REG - Plus500 Ltd - Transaction in Own Shares
24/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250224:nRSX1310Ya&default-theme=true
RNS Number : 1310Y Plus500 Limited 24 February 2025
24 February 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 21 February 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 21,000
Lowest price paid per share (GBp): 2,688.00
Highest price paid per share (GBp): 2,740.00
Volume weighted average price paid per share (GBp): 2,725.71
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,393,851 (excluding treasury shares), and the Company will hold
41,494,526 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,393,851. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,725.99 10,060
CHIX 2,724.27 1,800
BATE 2,725.93 8,415
TRQX 2,722.85 725
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
88 2,698.00 08:02:34 XLON
73 2,698.00 08:02:34 CHIX
61 2,696.00 08:02:34 XLON
86 2,688.00 08:02:34 BATE
55 2,688.00 08:02:34 TRQX
87 2,696.00 08:18:03 XLON
58 2,694.00 08:18:03 XLON
56 2,696.00 08:18:03 CHIX
59 2,694.00 08:18:03 BATE
62 2,698.00 08:18:03 XLON
46 2,706.00 08:19:24 BATE
64 2,704.00 08:25:08 BATE
16 2,702.00 08:25:13 XLON
68 2,702.00 08:25:13 XLON
84 2,702.00 08:25:13 BATE
58 2,700.00 08:25:16 BATE
94 2,698.00 08:33:06 BATE
98 2,698.00 08:33:06 XLON
2 2,696.00 08:33:30 XLON
76 2,728.00 08:58:37 BATE
132 2,728.00 08:58:37 BATE
59 2,720.00 08:59:00 XLON
73 2,720.00 08:59:00 CHIX
54 2,724.00 08:59:00 XLON
59 2,720.00 08:59:04 XLON
12 2,726.00 08:59:04 XLON
69 2,726.00 08:59:04 XLON
74 2,726.00 08:59:04 XLON
73 2,720.00 09:00:05 XLON
56 2,720.00 09:01:45 XLON
16 2,720.00 09:01:45 XLON
73 2,720.00 09:01:45 BATE
57 2,720.00 09:01:45 CHIX
23 2,720.00 09:01:45 TRQX
62 2,720.00 09:01:45 TRQX
91 2,730.00 09:18:21 XLON
83 2,730.00 09:19:55 XLON
85 2,730.00 09:19:55 BATE
57 2,730.00 09:19:55 CHIX
82 2,730.00 09:19:55 TRQX
61 2,728.00 09:20:00 XLON
80 2,728.00 09:20:00 BATE
98 2,726.00 09:28:45 XLON
79 2,726.00 09:28:45 BATE
3 2,726.00 09:28:47 BATE
14 2,726.00 09:28:49 BATE
52 2,726.00 09:28:49 BATE
89 2,728.00 09:38:29 XLON
88 2,728.00 09:38:29 BATE
77 2,726.00 09:38:51 XLON
58 2,726.00 09:38:51 BATE
26 2,730.00 10:00:01 XLON
33 2,730.00 10:00:01 XLON
9 2,730.00 10:00:01 XLON
87 2,730.00 10:00:03 XLON
85 2,730.00 10:00:03 CHIX
87 2,732.00 10:05:56 BATE
79 2,732.00 10:06:55 XLON
52 2,730.00 10:06:56 XLON
116 2,730.00 10:06:56 BATE
67 2,728.00 10:06:56 BATE
88 2,728.00 10:18:02 BATE
99 2,728.00 10:18:02 XLON
70 2,726.00 10:27:25 XLON
93 2,726.00 10:27:25 BATE
76 2,726.00 10:27:25 CHIX
58 2,726.00 10:27:25 TRQX
4 2,726.00 10:30:48 BATE
4 2,726.00 10:30:52 BATE
96 2,726.00 10:30:59 XLON
83 2,726.00 10:30:59 BATE
93 2,724.00 10:35:17 XLON
60 2,724.00 10:35:17 BATE
37 2,724.00 10:35:17 BATE
93 2,724.00 10:45:55 XLON
92 2,724.00 10:45:55 BATE
72 2,722.00 10:46:05 XLON
45 2,720.00 10:49:47 BATE
19 2,722.00 10:59:11 XLON
43 2,722.00 10:59:11 XLON
8 2,724.00 11:01:45 BATE
39 2,724.00 11:01:45 BATE
59 2,724.00 11:06:12 XLON
94 2,724.00 11:06:12 BATE
94 2,724.00 11:06:12 CHIX
45 2,722.00 11:06:12 BATE
25 2,722.00 11:06:12 BATE
36 2,724.00 11:07:31 XLON
32 2,724.00 11:07:31 XLON
86 2,720.00 11:08:05 XLON
58 2,720.00 11:08:05 BATE
64 2,720.00 11:08:05 XLON
77 2,718.00 11:24:34 XLON
52 2,716.00 11:24:34 XLON
46 2,716.00 11:24:34 BATE
81 2,718.00 11:24:34 BATE
8 2,714.00 11:24:39 XLON
55 2,722.00 11:41:41 XLON
6 2,720.00 11:42:44 XLON
85 2,720.00 11:42:44 XLON
97 2,720.00 11:42:44 BATE
3 2,720.00 11:42:44 BATE
64 2,720.00 11:42:44 CHIX
11 2,722.00 11:53:05 XLON
87 2,722.00 11:53:05 XLON
107 2,722.00 11:53:05 BATE
63 2,722.00 11:53:05 TRQX
7 2,722.00 11:53:05 TRQX
50 2,724.00 11:53:05 XLON
7 2,724.00 11:53:05 XLON
25 2,722.00 11:53:05 BATE
49 2,722.00 11:53:05 BATE
59 2,722.00 11:53:07 XLON
2 2,720.00 11:53:09 TRQX
49 2,720.00 11:53:09 BATE
91 2,718.00 12:00:57 XLON
84 2,718.00 12:00:57 BATE
52 2,718.00 12:11:41 XLON
51 2,722.00 12:13:25 BATE
44 2,722.00 12:17:32 XLON
54 2,722.00 12:19:15 BATE
65 2,724.00 12:20:01 XLON
102 2,720.00 12:21:08 XLON
118 2,722.00 12:21:08 BATE
100 2,722.00 12:21:08 CHIX
9 2,722.00 12:21:08 CHIX
23 2,720.00 12:21:08 BATE
56 2,720.00 12:21:08 BATE
76 2,720.00 12:21:08 XLON
137 2,720.00 12:26:45 BATE
35 2,720.00 12:26:45 BATE
59 2,716.00 12:29:57 XLON
96 2,716.00 12:29:57 BATE
64 2,716.00 12:29:57 CHIX
118 2,718.00 12:29:57 XLON
61 2,716.00 12:29:57 BATE
97 2,714.00 12:30:11 XLON
85 2,716.00 12:33:40 BATE
87 2,716.00 12:34:05 XLON
83 2,718.00 12:40:52 XLON
57 2,718.00 12:40:52 TRQX
77 2,718.00 12:52:31 XLON
96 2,718.00 12:52:31 BATE
60 2,724.00 12:56:41 XLON
91 2,722.00 12:56:44 XLON
89 2,722.00 12:56:44 BATE
62 2,722.00 12:56:44 CHIX
43 2,720.00 12:56:50 BATE
59 2,720.00 12:56:50 XLON
15 2,720.00 12:56:50 BATE
12 2,718.00 13:07:09 XLON
67 2,718.00 13:07:09 XLON
83 2,718.00 13:07:09 BATE
83 2,720.00 13:13:59 XLON
79 2,720.00 13:13:59 BATE
91 2,718.00 13:21:50 BATE
98 2,718.00 13:21:50 XLON
68 2,718.00 13:21:50 CHIX
59 2,718.00 13:21:51 XLON
59 2,718.00 13:21:51 BATE
99 2,726.00 13:37:27 XLON
5 2,726.00 13:37:27 BATE
59 2,726.00 13:37:27 BATE
30 2,726.00 13:37:27 BATE
59 2,726.00 13:57:59 BATE
94 2,726.00 13:57:59 CHIX
77 2,726.00 13:57:59 TRQX
68 2,730.00 14:07:54 XLON
229 2,736.00 14:07:55 XLON
140 2,736.00 14:07:55 XLON
88 2,736.00 14:07:55 XLON
24 2,734.00 14:07:56 BATE
26 2,734.00 14:07:56 BATE
59 2,730.00 14:18:57 BATE
139 2,734.00 14:18:57 XLON
54 2,734.00 14:18:57 XLON
67 2,734.00 14:18:57 BATE
202 2,734.00 14:18:57 BATE
59 2,734.00 14:18:57 XLON
47 2,736.00 14:20:11 XLON
16 2,736.00 14:20:11 XLON
59 2,736.00 14:20:11 BATE
59 2,736.00 14:24:37 BATE
93 2,736.00 14:24:37 CHIX
27 2,738.00 14:24:37 BATE
59 2,736.00 14:30:32 XLON
59 2,736.00 14:30:32 BATE
15 2,736.00 14:30:32 BATE
60 2,738.00 14:30:32 XLON
44 2,736.00 14:30:42 BATE
59 2,736.00 14:30:50 BATE
59 2,734.00 14:33:34 XLON
59 2,734.00 14:33:34 BATE
132 2,736.00 14:33:34 XLON
53 2,736.00 14:33:34 XLON
208 2,736.00 14:33:34 BATE
55 2,732.00 14:36:32 TRQX
87 2,732.00 14:36:59 XLON
13 2,732.00 14:36:59 BATE
74 2,732.00 14:36:59 BATE
63 2,732.00 14:36:59 CHIX
63 2,732.00 14:36:59 BATE
37 2,728.00 14:42:33 BATE
50 2,732.00 14:44:35 XLON
24 2,732.00 14:44:35 BATE
27 2,732.00 14:44:35 BATE
59 2,730.00 14:44:52 XLON
145 2,730.00 14:44:52 BATE
58 2,730.00 14:44:52 CHIX
59 2,730.00 14:51:53 XLON
59 2,730.00 14:51:53 BATE
141 2,732.00 14:51:53 XLON
63 2,732.00 14:51:53 XLON
7 2,732.00 14:51:53 XLON
55 2,732.00 14:51:53 XLON
45 2,732.00 14:51:53 XLON
10 2,732.00 14:51:53 BATE
12 2,732.00 14:51:53 BATE
16 2,732.00 14:51:53 BATE
67 2,732.00 14:51:53 BATE
22 2,732.00 14:51:53 BATE
59 2,730.00 14:52:01 BATE
46 2,730.00 14:52:11 BATE
21 2,736.00 14:56:41 XLON
24 2,736.00 14:56:41 XLON
35 2,736.00 14:56:41 XLON
44 2,736.00 14:59:11 XLON
48 2,736.00 15:00:51 XLON
96 2,732.00 15:00:51 XLON
60 2,732.00 15:02:36 BATE
68 2,732.00 15:10:14 TRQX
48 2,740.00 15:16:18 XLON
85 2,740.00 15:16:18 XLON
16 2,740.00 15:16:18 BATE
66 2,740.00 15:16:18 BATE
75 2,740.00 15:16:18 XLON
16 2,740.00 15:16:18 BATE
61 2,740.00 15:16:18 BATE
51 2,740.00 15:16:18 XLON
50 2,740.00 15:16:18 BATE
112 2,740.00 15:16:22 XLON
3 2,740.00 15:16:22 BATE
166 2,740.00 15:16:22 BATE
70 2,736.00 15:16:38 XLON
66 2,736.00 15:16:38 BATE
99 2,734.00 15:16:47 BATE
101 2,734.00 15:16:47 CHIX
55 2,734.00 15:16:47 XLON
81 2,732.00 15:22:00 BATE
97 2,732.00 15:22:00 CHIX
91 2,732.00 15:22:00 XLON
2 2,732.00 15:22:07 XLON
66 2,732.00 15:22:07 XLON
62 2,732.00 15:22:07 BATE
75 2,726.00 15:27:15 BATE
22 2,730.00 15:27:31 XLON
5 2,730.00 15:27:31 XLON
47 2,730.00 15:27:31 XLON
96 2,730.00 15:29:11 XLON
21 2,730.00 15:29:11 XLON
68 2,728.00 15:29:13 XLON
95 2,728.00 15:29:13 BATE
46 2,726.00 15:29:13 XLON
63 2,726.00 15:29:13 BATE
91 2,726.00 15:33:40 CHIX
66 2,726.00 15:33:40 XLON
26 2,726.00 15:33:40 XLON
59 2,726.00 15:33:40 BATE
51 2,726.00 15:33:40 TRQX
10 2,726.00 15:33:40 TRQX
132 2,728.00 15:33:40 XLON
8 2,728.00 15:33:40 BATE
10 2,728.00 15:33:40 BATE
27 2,728.00 15:33:40 BATE
101 2,728.00 15:33:40 BATE
48 2,728.00 15:33:40 BATE
55 2,726.00 15:34:22 TRQX
75 2,728.00 15:48:30 XLON
71 2,728.00 15:48:30 BATE
88 2,728.00 15:48:30 CHIX
198 2,728.00 15:48:30 XLON
81 2,728.00 15:48:30 BATE
19 2,728.00 15:48:30 BATE
10 2,730.00 15:48:30 BATE
16 2,730.00 15:48:30 BATE
80 2,730.00 15:48:30 BATE
44 2,726.00 15:48:40 BATE
46 2,726.00 15:48:40 BATE
12 2,726.00 15:48:40 XLON
99 2,726.00 15:48:40 XLON
87 2,724.00 15:49:40 XLON
18 2,724.00 15:49:40 XLON
79 2,724.00 15:49:40 BATE
79 2,726.00 15:52:52 XLON
87 2,726.00 16:06:13 XLON
81 2,726.00 16:06:13 BATE
107 2,732.00 16:06:13 XLON
15 2,732.00 16:06:13 XLON
88 2,732.00 16:06:13 XLON
9 2,732.00 16:06:13 BATE
153 2,732.00 16:06:13 BATE
140 2,732.00 16:06:13 XLON
20 2,732.00 16:06:13 XLON
12 2,732.00 16:06:13 XLON
10 2,732.00 16:06:15 BATE
357 2,732.00 16:06:15 BATE
83 2,728.00 16:06:17 XLON
82 2,728.00 16:06:17 CHIX
55 2,726.00 16:06:17 XLON
87 2,726.00 16:17:30 CHIX
100 2,728.00 16:17:30 XLON
58 2,728.00 16:17:30 XLON
17 2,728.00 16:17:30 XLON
127 2,730.00 16:17:30 XLON
51 2,730.00 16:17:30 XLON
101 2,730.00 16:17:30 XLON
76 2,730.00 16:17:30 XLON
39 2,730.00 16:17:30 XLON
8 2,726.00 16:17:35 CHIX
62 2,728.00 16:17:58 BATE
15 2,728.00 16:17:58 BATE
95 2,728.00 16:17:58 BATE
73 2,728.00 16:17:58 BATE
10 2,726.00 16:20:45 XLON
4 2,726.00 16:20:45 XLON
3 2,726.00 16:20:45 XLON
9 2,726.00 16:21:00 XLON
17 2,726.00 16:21:22 XLON
5 2,726.00 16:21:22 XLON
7 2,726.00 16:21:22 XLON
1 2,726.00 16:21:54 XLON
5 2,726.00 16:21:54 XLON
2 2,726.00 16:21:54 XLON
4 2,726.00 16:21:54 XLON
1 2,726.00 16:21:54 XLON
5 2,726.00 16:21:54 XLON
135 2,726.00 16:21:54 XLON
132 2,726.00 16:21:54 XLON
4 2,726.00 16:23:15 XLON
4 2,726.00 16:23:15 XLON
1 2,726.00 16:23:15 XLON
1 2,726.00 16:23:15 XLON
10 2,726.00 16:23:15 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDDRBDDGUXRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Holding(s) in Company
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement