REG - Plus500 Ltd - Transaction in Own Shares
25/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250225:nRSY2742Ya&default-theme=true
RNS Number : 2742Y Plus500 Limited 25 February 2025
25 February 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 24 February 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 24,263
Lowest price paid per share (GBp): 2,670.00
Highest price paid per share (GBp): 2,738.00
Volume weighted average price paid per share (GBp): 2,705.29
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,369,588 (excluding treasury shares), and the Company will hold
41,518,789 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,369,588. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,702.78 13,146
CHIX 2,709.48 1,774
BATE 2,708.01 8,593
TRQX 2,708.39 750
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
49 2,736.00 08:04:50 XLON
30 2,736.00 08:07:44 XLON
80 2,736.00 08:07:44 XLON
60 2,726.00 08:07:49 XLON
60 2,726.00 08:07:49 BATE
111 2,726.00 08:07:49 CHIX
47 2,724.00 08:07:49 XLON
72 2,726.00 08:07:49 TRQX
61 2,738.00 08:16:26 XLON
46 2,738.00 08:19:20 XLON
92 2,728.00 08:20:00 XLON
60 2,728.00 08:20:00 BATE
55 2,728.00 08:20:00 CHIX
40 2,726.00 08:20:00 XLON
27 2,726.00 08:20:00 XLON
118 2,728.00 08:20:00 BATE
111 2,728.00 08:20:00 BATE
46 2,728.00 08:22:14 BATE
47 2,726.00 08:23:05 XLON
104 2,726.00 08:23:05 BATE
69 2,724.00 08:23:06 BATE
108 2,724.00 08:34:15 XLON
88 2,724.00 08:34:15 BATE
74 2,722.00 08:34:17 XLON
71 2,722.00 08:34:17 BATE
3 2,722.00 08:34:17 BATE
59 2,720.00 08:36:07 TRQX
15 2,724.00 08:44:28 XLON
47 2,724.00 08:44:28 XLON
12 2,724.00 08:44:28 XLON
53 2,728.00 08:48:20 XLON
116 2,726.00 08:50:38 XLON
60 2,726.00 08:50:38 BATE
103 2,726.00 08:50:38 CHIX
67 2,730.00 08:58:58 XLON
135 2,732.00 08:58:58 BATE
139 2,732.00 08:58:58 BATE
91 2,728.00 08:59:27 XLON
60 2,728.00 08:59:27 BATE
60 2,728.00 08:59:29 XLON
65 2,726.00 09:01:31 BATE
110 2,726.00 09:13:28 XLON
38 2,726.00 09:14:26 BATE
42 2,726.00 09:14:26 BATE
49 2,726.00 09:17:20 XLON
2 2,730.00 09:18:18 BATE
14 2,730.00 09:18:18 BATE
14 2,730.00 09:18:18 BATE
73 2,730.00 09:18:18 BATE
8 2,730.00 09:18:18 BATE
38 2,736.00 09:34:14 XLON
25 2,736.00 09:34:14 XLON
27 2,736.00 09:34:14 XLON
5 2,736.00 09:34:14 XLON
54 2,736.00 09:36:55 XLON
26 2,736.00 09:36:55 XLON
25 2,736.00 09:36:55 XLON
106 2,734.00 09:36:55 XLON
104 2,732.00 09:36:55 XLON
60 2,732.00 09:36:55 BATE
26 2,732.00 09:36:55 CHIX
67 2,732.00 09:36:55 CHIX
40 2,732.00 09:36:55 TRQX
40 2,732.00 09:36:55 TRQX
56 2,730.00 09:36:55 CHIX
228 2,732.00 09:36:55 BATE
60 2,728.00 09:37:39 BATE
76 2,726.00 09:42:52 BATE
93 2,726.00 09:51:51 XLON
89 2,726.00 09:51:51 BATE
60 2,726.00 09:51:51 XLON
6 2,724.00 09:51:53 BATE
76 2,728.00 10:07:07 BATE
112 2,726.00 10:08:52 XLON
66 2,726.00 10:08:52 BATE
65 2,726.00 10:08:52 CHIX
83 2,724.00 10:11:22 XLON
91 2,722.00 10:12:55 BATE
105 2,722.00 10:19:28 XLON
93 2,722.00 10:19:28 BATE
84 2,722.00 10:19:28 CHIX
60 2,714.00 10:25:31 XLON
60 2,714.00 10:25:31 BATE
46 2,716.00 10:43:44 BATE
15 2,716.00 10:43:44 BATE
63 2,716.00 10:48:45 BATE
53 2,716.00 10:48:45 XLON
12 2,716.00 10:48:45 XLON
134 2,716.00 10:48:45 XLON
26 2,716.00 10:48:45 XLON
12 2,716.00 10:53:46 BATE
12 2,716.00 10:53:46 BATE
14 2,716.00 10:53:46 BATE
10 2,716.00 10:53:46 BATE
79 2,712.00 10:55:44 XLON
96 2,712.00 10:55:44 BATE
1 2,712.00 10:55:44 CHIX
87 2,712.00 10:55:44 CHIX
66 2,712.00 10:55:44 TRQX
65 2,710.00 10:58:48 XLON
18 2,710.00 10:58:48 XLON
18 2,710.00 10:58:48 XLON
71 2,710.00 10:58:48 BATE
46 2,720.00 11:15:59 BATE
107 2,716.00 11:18:26 XLON
52 2,716.00 11:18:26 BATE
55 2,728.00 11:28:48 XLON
93 2,724.00 11:29:20 XLON
60 2,724.00 11:29:20 BATE
62 2,724.00 11:29:20 CHIX
69 2,726.00 11:33:24 BATE
110 2,726.00 11:42:18 XLON
60 2,726.00 11:42:18 BATE
96 2,726.00 11:42:18 XLON
120 2,724.00 11:42:20 BATE
56 2,726.00 11:54:49 CHIX
98 2,726.00 11:54:49 BATE
81 2,726.00 11:55:27 XLON
59 2,726.00 11:55:27 TRQX
68 2,724.00 11:55:55 XLON
81 2,724.00 11:55:55 BATE
37 2,722.00 12:02:42 BATE
68 2,722.00 12:05:03 XLON
15 2,722.00 12:05:03 XLON
86 2,722.00 12:05:03 BATE
57 2,720.00 12:05:03 XLON
71 2,720.00 12:05:03 BATE
84 2,720.00 12:12:45 BATE
57 2,720.00 12:12:45 CHIX
85 2,720.00 12:12:45 XLON
62 2,718.00 12:12:45 XLON
46 2,718.00 12:12:45 BATE
4 2,716.00 12:28:41 BATE
49 2,718.00 12:31:52 XLON
6 2,716.00 12:31:52 XLON
90 2,716.00 12:31:52 XLON
48 2,716.00 12:31:52 BATE
48 2,716.00 12:31:52 BATE
99 2,714.00 12:32:21 BATE
8 2,714.00 12:32:21 XLON
116 2,714.00 12:46:31 XLON
80 2,714.00 12:46:31 BATE
36 2,714.00 12:46:31 CHIX
36 2,714.00 12:46:31 CHIX
60 2,718.00 12:51:55 TRQX
102 2,716.00 12:53:22 XLON
91 2,716.00 12:53:22 BATE
107 2,714.00 12:54:20 XLON
63 2,714.00 12:54:20 BATE
66 2,718.00 13:07:13 XLON
10 2,718.00 13:07:13 XLON
14 2,718.00 13:07:13 BATE
14 2,718.00 13:07:13 BATE
98 2,720.00 13:08:55 XLON
60 2,720.00 13:08:55 BATE
72 2,720.00 13:09:11 CHIX
47 2,720.00 13:09:11 BATE
66 2,718.00 13:09:22 XLON
95 2,718.00 13:09:22 BATE
48 2,718.00 13:09:22 XLON
83 2,716.00 13:15:56 XLON
92 2,716.00 13:15:56 BATE
62 2,716.00 13:33:00 BATE
63 2,716.00 13:33:00 XLON
62 2,716.00 13:33:04 BATE
60 2,716.00 13:40:55 XLON
26 2,716.00 13:40:55 TRQX
26 2,716.00 13:40:55 TRQX
11 2,716.00 13:40:55 TRQX
60 2,716.00 13:40:55 BATE
87 2,716.00 13:40:55 CHIX
16 2,716.00 13:40:55 BATE
73 2,716.00 13:40:55 BATE
29 2,716.00 13:40:55 BATE
8 2,716.00 13:40:55 XLON
76 2,716.00 13:40:55 XLON
101 2,716.00 13:40:55 XLON
79 2,712.00 13:44:24 XLON
101 2,712.00 13:44:24 BATE
10 2,718.00 13:51:03 XLON
29 2,720.00 13:51:03 XLON
26 2,720.00 13:51:03 XLON
22 2,720.00 13:51:03 XLON
12 2,720.00 13:51:03 BATE
114 2,720.00 13:51:03 BATE
84 2,718.00 13:52:05 XLON
76 2,718.00 13:52:12 BATE
44 2,718.00 13:57:22 XLON
47 2,718.00 13:57:22 XLON
62 2,718.00 13:57:22 BATE
6 2,718.00 13:57:22 BATE
6 2,718.00 13:57:22 BATE
69 2,718.00 13:57:22 CHIX
61 2,718.00 13:57:22 BATE
39 2,718.00 13:57:22 XLON
12 2,718.00 13:57:31 XLON
9 2,718.00 13:57:31 XLON
99 2,714.00 14:08:18 BATE
100 2,714.00 14:08:18 XLON
52 2,712.00 14:08:32 BATE
52 2,712.00 14:08:32 BATE
56 2,712.00 14:08:32 XLON
56 2,712.00 14:08:32 XLON
57 2,708.00 14:12:02 XLON
57 2,708.00 14:12:02 BATE
55 2,702.00 14:14:56 XLON
53 2,702.00 14:14:56 BATE
56 2,702.00 14:14:56 CHIX
70 2,706.00 14:19:42 XLON
112 2,706.00 14:19:42 BATE
105 2,706.00 14:22:00 XLON
60 2,706.00 14:22:00 TRQX
60 2,704.00 14:24:15 XLON
64 2,704.00 14:24:15 BATE
2 2,704.00 14:24:15 BATE
2 2,704.00 14:24:15 BATE
84 2,702.00 14:26:50 XLON
77 2,702.00 14:26:50 BATE
66 2,702.00 14:26:50 CHIX
91 2,700.00 14:28:31 BATE
13 2,700.00 14:29:11 XLON
71 2,700.00 14:29:26 XLON
48 2,698.00 14:30:02 BATE
49 2,698.00 14:31:48 BATE
110 2,698.00 14:32:32 XLON
49 2,698.00 14:32:32 BATE
70 2,696.00 14:37:43 XLON
110 2,696.00 14:37:43 BATE
56 2,696.00 14:37:43 CHIX
55 2,694.00 14:37:51 XLON
86 2,692.00 14:42:15 XLON
91 2,692.00 14:42:15 BATE
120 2,692.00 14:42:15 XLON
72 2,692.00 14:42:15 XLON
67 2,692.00 14:42:15 XLON
120 2,692.00 14:42:36 XLON
84 2,692.00 14:42:36 XLON
64 2,692.00 14:42:36 XLON
56 2,692.00 14:44:25 XLON
35 2,692.00 14:44:25 XLON
8 2,694.00 14:45:14 XLON
88 2,694.00 14:45:14 XLON
87 2,694.00 14:45:14 BATE
57 2,694.00 14:45:14 TRQX
97 2,692.00 14:45:39 XLON
120 2,692.00 14:45:39 XLON
56 2,692.00 14:45:39 XLON
42 2,692.00 14:45:39 XLON
120 2,692.00 14:45:39 XLON
132 2,692.00 14:45:39 XLON
56 2,692.00 14:45:50 XLON
64 2,692.00 14:45:50 XLON
60 2,692.00 14:45:50 XLON
56 2,692.00 14:45:50 XLON
109 2,692.00 14:45:50 XLON
11 2,692.00 14:45:50 XLON
830 2,692.00 14:45:50 XLON
72 2,692.00 14:45:50 XLON
56 2,692.00 14:45:57 XLON
65 2,692.00 14:45:57 XLON
55 2,692.00 14:45:57 XLON
55 2,692.00 14:45:57 XLON
59 2,692.00 14:46:29 BATE
31 2,692.00 14:47:02 XLON
65 2,692.00 14:47:02 XLON
87 2,692.00 14:47:02 XLON
24 2,694.00 14:48:14 XLON
79 2,694.00 14:51:13 XLON
31 2,694.00 14:51:13 BATE
67 2,694.00 14:51:13 BATE
74 2,694.00 14:51:13 CHIX
60 2,694.00 14:51:14 XLON
60 2,694.00 14:51:14 BATE
120 2,692.00 14:51:29 XLON
76 2,692.00 14:54:32 BATE
87 2,692.00 14:54:32 XLON
120 2,692.00 14:54:32 XLON
49 2,692.00 14:54:32 XLON
120 2,692.00 14:54:32 XLON
114 2,692.00 14:54:32 XLON
6 2,692.00 14:54:32 XLON
261 2,692.00 14:54:32 XLON
10 2,690.00 14:54:32 XLON
55 2,688.00 14:59:48 XLON
38 2,688.00 14:59:48 XLON
91 2,688.00 14:59:48 BATE
52 2,686.00 14:59:48 XLON
59 2,686.00 14:59:48 BATE
103 2,684.00 15:02:00 XLON
87 2,684.00 15:02:00 BATE
62 2,684.00 15:02:00 CHIX
102 2,680.00 15:04:57 BATE
54 2,680.00 15:04:57 TRQX
107 2,678.00 15:04:58 XLON
22 2,676.00 15:08:17 XLON
12 2,680.00 15:12:29 BATE
10 2,680.00 15:12:29 BATE
13 2,680.00 15:12:29 BATE
60 2,680.00 15:12:29 BATE
57 2,680.00 15:12:49 XLON
97 2,680.00 15:15:27 XLON
75 2,680.00 15:15:27 BATE
27 2,680.00 15:15:27 BATE
82 2,680.00 15:15:27 CHIX
112 2,678.00 15:16:04 BATE
83 2,678.00 15:16:04 XLON
47 2,676.00 15:21:00 XLON
59 2,676.00 15:21:00 XLON
81 2,676.00 15:21:00 BATE
53 2,674.00 15:21:00 XLON
55 2,674.00 15:21:00 BATE
55 2,674.00 15:26:23 XLON
96 2,672.00 15:27:07 XLON
105 2,672.00 15:27:07 BATE
65 2,672.00 15:27:07 CHIX
109 2,672.00 15:28:12 XLON
55 2,672.00 15:28:12 BATE
35 2,672.00 15:28:12 BATE
4 2,672.00 15:34:42 BATE
40 2,672.00 15:34:42 BATE
61 2,672.00 15:36:31 XLON
71 2,672.00 15:36:31 TRQX
96 2,672.00 15:36:31 BATE
125 2,672.00 15:36:31 XLON
56 2,670.00 15:36:50 BATE
3 2,676.00 15:46:12 XLON
65 2,676.00 15:46:12 XLON
67 2,676.00 15:46:12 BATE
113 2,676.00 15:46:12 CHIX
18 2,676.00 15:46:12 BATE
47 2,678.00 15:46:13 XLON
7 2,678.00 15:46:33 XLON
72 2,682.00 15:50:19 BATE
76 2,682.00 15:50:19 XLON
14 2,682.00 15:50:21 BATE
13 2,682.00 15:50:21 BATE
14 2,682.00 15:50:21 BATE
111 2,682.00 15:50:21 BATE
192 2,682.00 15:50:21 BATE
188 2,682.00 15:50:21 XLON
61 2,682.00 15:50:21 XLON
85 2,682.00 15:50:21 XLON
106 2,686.00 15:51:31 XLON
7 2,686.00 15:51:31 BATE
86 2,686.00 15:51:35 BATE
49 2,686.00 15:51:44 TRQX
82 2,684.00 15:55:13 XLON
72 2,684.00 15:55:13 BATE
70 2,684.00 15:55:13 CHIX
52 2,682.00 15:55:17 XLON
47 2,682.00 15:55:17 BATE
28 2,684.00 16:00:40 XLON
18 2,684.00 16:00:40 XLON
124 2,682.00 16:00:44 XLON
103 2,682.00 16:00:44 BATE
78 2,686.00 16:13:39 BATE
54 2,686.00 16:13:39 BATE
9 2,686.00 16:13:39 BATE
20 2,686.00 16:13:39 BATE
20 2,686.00 16:13:39 BATE
3 2,686.00 16:13:39 BATE
1 2,686.00 16:13:39 BATE
154 2,690.00 16:27:53 XLON
521 2,690.00 16:28:19 XLON
44 2,692.00 16:29:28 XLON
44 2,692.00 16:29:28 XLON
7 2,692.00 16:29:28 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDDRGDDGUSRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Holding(s) in Company
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement