REG - Plus500 Ltd - Transaction in Own Shares
26/02/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250226:nRSZ4434Ya&default-theme=true
RNS Number : 4434Y Plus500 Limited 26 February 2025
26 February 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 25 February 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 20,529
Lowest price paid per share (GBp): 2,712.00
Highest price paid per share (GBp): 2,764.00
Volume weighted average price paid per share (GBp): 2,743.97
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,349,059 (excluding treasury shares), and the Company will hold
41,539,318 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,349,059. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,744.13 8,138
CHIX 2,742.29 1,650
BATE 2,744.41 10,066
TRQX 2,739.65 675
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
45 2,712.00 08:07:26 XLON
96 2,720.00 08:09:17 XLON
60 2,720.00 08:09:17 BATE
119 2,720.00 08:09:17 CHIX
92 2,720.00 08:09:17 TRQX
25 2,720.00 08:09:20 XLON
40 2,720.00 08:10:12 XLON
60 2,720.00 08:10:12 BATE
35 2,720.00 08:10:12 XLON
60 2,722.00 08:10:12 BATE
60 2,720.00 08:10:16 BATE
60 2,720.00 08:10:16 XLON
60 2,720.00 08:11:34 BATE
60 2,720.00 08:14:17 BATE
60 2,720.00 08:14:17 XLON
65 2,718.00 08:14:17 BATE
92 2,720.00 08:18:04 XLON
53 2,718.00 08:18:42 BATE
69 2,722.00 08:22:38 XLON
67 2,722.00 08:22:38 BATE
33 2,722.00 08:22:38 BATE
20 2,724.00 08:27:41 BATE
61 2,724.00 08:27:41 BATE
60 2,724.00 08:27:41 CHIX
60 2,724.00 08:27:41 XLON
64 2,724.00 08:28:11 BATE
55 2,722.00 08:31:27 BATE
52 2,722.00 08:31:27 XLON
59 2,722.00 08:35:42 XLON
58 2,722.00 08:35:42 BATE
73 2,720.00 08:40:02 BATE
85 2,720.00 08:40:02 XLON
7 2,718.00 08:40:03 XLON
48 2,718.00 08:40:03 BATE
90 2,722.00 08:44:27 BATE
58 2,722.00 08:44:27 CHIX
65 2,722.00 08:44:27 XLON
112 2,730.00 08:50:19 XLON
77 2,728.00 08:50:31 BATE
78 2,728.00 08:50:31 CHIX
79 2,728.00 08:54:34 BATE
2 2,728.00 08:54:34 BATE
54 2,728.00 08:54:34 TRQX
27 2,728.00 08:54:34 TRQX
70 2,732.00 08:58:36 XLON
70 2,732.00 08:58:37 BATE
82 2,732.00 09:01:25 XLON
67 2,734.00 09:03:58 BATE
47 2,732.00 09:03:58 BATE
91 2,732.00 09:09:16 XLON
25 2,730.00 09:10:26 BATE
58 2,732.00 09:11:27 CHIX
47 2,732.00 09:11:27 XLON
81 2,730.00 09:11:27 BATE
60 2,730.00 09:11:28 BATE
6 2,730.00 09:11:28 XLON
2 2,740.00 09:20:07 BATE
68 2,740.00 09:21:00 BATE
60 2,742.00 09:22:17 BATE
109 2,742.00 09:22:17 XLON
105 2,746.00 09:26:29 BATE
78 2,746.00 09:26:29 XLON
100 2,746.00 09:28:41 BATE
5 2,746.00 09:28:41 BATE
88 2,746.00 09:28:41 XLON
1 2,744.00 09:28:41 XLON
47 2,746.00 09:34:49 BATE
47 2,746.00 09:34:49 BATE
30 2,746.00 09:34:49 CHIX
30 2,746.00 09:34:49 CHIX
61 2,746.00 09:34:49 XLON
72 2,746.00 09:39:53 XLON
11 2,746.00 09:39:59 BATE
69 2,746.00 09:39:59 BATE
70 2,742.00 09:44:00 BATE
36 2,742.00 09:44:00 XLON
9 2,742.00 09:44:00 XLON
47 2,732.00 09:48:40 XLON
50 2,732.00 09:48:40 BATE
52 2,730.00 09:57:27 BATE
59 2,730.00 09:57:27 TRQX
49 2,730.00 09:57:27 BATE
65 2,730.00 09:57:27 XLON
71 2,728.00 10:20:36 XLON
86 2,730.00 10:24:30 CHIX
10 2,734.00 10:24:30 BATE
13 2,734.00 10:24:30 BATE
13 2,734.00 10:24:30 BATE
236 2,734.00 10:24:30 BATE
60 2,730.00 10:24:35 BATE
15 2,730.00 10:24:35 CHIX
100 2,730.00 10:24:35 XLON
56 2,728.00 10:24:41 XLON
6 2,728.00 10:24:41 XLON
79 2,728.00 10:28:49 XLON
30 2,728.00 10:28:49 BATE
30 2,728.00 10:28:49 BATE
59 2,730.00 10:34:30 XLON
74 2,730.00 10:34:30 BATE
93 2,728.00 10:47:31 BATE
71 2,728.00 10:47:31 XLON
47 2,726.00 10:47:35 XLON
1 2,726.00 10:47:35 BATE
32 2,726.00 10:47:35 BATE
32 2,726.00 10:47:35 BATE
54 2,726.00 10:55:18 CHIX
61 2,726.00 10:55:18 BATE
76 2,726.00 10:55:18 XLON
30 2,726.00 10:55:18 BATE
97 2,724.00 11:06:58 BATE
73 2,724.00 11:06:58 XLON
27 2,724.00 11:06:58 TRQX
27 2,724.00 11:06:58 TRQX
73 2,728.00 11:16:36 XLON
79 2,728.00 11:16:36 BATE
5 2,728.00 11:16:36 BATE
60 2,736.00 11:18:35 XLON
76 2,734.00 11:20:48 BATE
6 2,734.00 11:20:48 BATE
46 2,732.00 11:20:53 BATE
52 2,730.00 11:20:53 BATE
71 2,734.00 11:32:52 CHIX
86 2,734.00 11:32:52 XLON
103 2,734.00 11:34:08 BATE
64 2,734.00 11:34:09 XLON
91 2,734.00 11:46:38 BATE
80 2,734.00 11:46:38 XLON
83 2,732.00 11:53:24 BATE
88 2,732.00 11:53:24 XLON
16 2,732.00 11:53:24 XLON
19 2,732.00 11:58:14 BATE
72 2,732.00 12:09:30 XLON
60 2,732.00 12:09:30 BATE
20 2,734.00 12:16:42 XLON
46 2,734.00 12:16:42 XLON
60 2,734.00 12:16:42 XLON
16 2,734.00 12:16:42 CHIX
14 2,734.00 12:16:42 CHIX
42 2,734.00 12:16:45 CHIX
60 2,734.00 12:16:45 BATE
61 2,734.00 12:16:45 TRQX
162 2,734.00 12:16:45 BATE
27 2,732.00 12:16:45 BATE
94 2,732.00 12:19:45 BATE
97 2,732.00 12:19:45 XLON
69 2,732.00 12:20:25 XLON
90 2,732.00 12:30:45 XLON
97 2,732.00 12:30:45 BATE
59 2,734.00 12:30:45 BATE
57 2,730.00 12:35:41 CHIX
100 2,730.00 12:35:41 BATE
108 2,726.00 12:35:41 BATE
45 2,732.00 12:37:06 XLON
49 2,730.00 12:43:05 XLON
72 2,734.00 12:50:16 XLON
80 2,732.00 12:51:12 BATE
70 2,732.00 12:54:53 BATE
69 2,732.00 12:54:53 XLON
2 2,732.00 12:54:53 BATE
46 2,730.00 12:55:30 BATE
92 2,732.00 12:59:31 BATE
27 2,736.00 13:04:30 XLON
38 2,736.00 13:04:30 XLON
46 2,738.00 13:10:20 XLON
112 2,736.00 13:12:42 BATE
75 2,736.00 13:13:03 BATE
97 2,736.00 13:13:03 CHIX
101 2,738.00 13:13:09 XLON
65 2,740.00 13:14:30 BATE
107 2,740.00 13:14:30 XLON
60 2,748.00 13:45:38 BATE
84 2,748.00 13:45:38 CHIX
60 2,748.00 13:45:38 XLON
313 2,748.00 13:45:38 XLON
111 2,748.00 13:45:39 BATE
5 2,748.00 13:45:40 BATE
91 2,746.00 13:45:52 TRQX
61 2,746.00 13:45:52 XLON
101 2,754.00 13:57:08 XLON
60 2,754.00 13:57:08 BATE
83 2,752.00 13:59:55 XLON
48 2,752.00 13:59:55 BATE
12 2,752.00 13:59:55 BATE
52 2,752.00 13:59:55 XLON
13 2,754.00 13:59:55 BATE
12 2,754.00 13:59:55 BATE
13 2,754.00 13:59:55 BATE
119 2,754.00 13:59:55 BATE
243 2,754.00 13:59:55 BATE
64 2,754.00 14:03:49 CHIX
60 2,754.00 14:04:00 BATE
60 2,754.00 14:04:00 XLON
60 2,754.00 14:04:00 BATE
32 2,754.00 14:07:06 BATE
60 2,752.00 14:12:07 BATE
83 2,752.00 14:12:07 XLON
13 2,754.00 14:12:07 BATE
14 2,754.00 14:12:07 BATE
14 2,754.00 14:12:07 BATE
69 2,754.00 14:12:07 BATE
9 2,756.00 14:19:30 XLON
37 2,756.00 14:19:30 XLON
8 2,756.00 14:19:30 BATE
130 2,764.00 14:29:52 XLON
25 2,764.00 14:29:52 XLON
24 2,764.00 14:29:52 XLON
24 2,764.00 14:29:52 XLON
7 2,764.00 14:29:52 XLON
153 2,764.00 14:29:52 XLON
102 2,760.00 14:30:07 CHIX
67 2,760.00 14:30:07 TRQX
2 2,760.00 14:30:07 TRQX
60 2,760.00 14:31:07 BATE
11 2,760.00 14:31:07 XLON
77 2,760.00 14:31:07 XLON
60 2,760.00 14:36:34 BATE
7 2,760.00 14:36:34 XLON
83 2,760.00 14:36:34 XLON
12 2,762.00 14:36:34 BATE
13 2,762.00 14:36:34 BATE
13 2,762.00 14:36:34 BATE
76 2,762.00 14:36:34 BATE
10 2,762.00 14:36:34 BATE
65 2,762.00 14:36:34 BATE
13 2,762.00 14:36:34 BATE
50 2,762.00 14:36:34 BATE
51 2,762.00 14:36:34 BATE
63 2,762.00 14:36:34 BATE
50 2,762.00 14:36:35 BATE
51 2,762.00 14:36:36 BATE
52 2,762.00 14:36:36 BATE
82 2,760.00 14:37:26 BATE
64 2,760.00 14:37:26 XLON
55 2,760.00 14:43:21 CHIX
60 2,760.00 14:44:25 BATE
79 2,760.00 14:44:25 XLON
13 2,760.00 14:44:25 BATE
12 2,760.00 14:44:25 BATE
14 2,760.00 14:44:25 BATE
67 2,760.00 14:44:25 BATE
62 2,760.00 14:45:26 BATE
8 2,760.00 14:45:26 BATE
12 2,760.00 14:46:16 BATE
14 2,760.00 14:46:16 BATE
14 2,760.00 14:46:16 BATE
96 2,758.00 14:46:38 XLON
100 2,758.00 14:46:38 BATE
57 2,756.00 14:50:55 CHIX
48 2,756.00 14:50:55 BATE
48 2,756.00 14:50:55 BATE
101 2,756.00 14:50:55 XLON
67 2,754.00 14:50:55 XLON
91 2,756.00 14:50:55 BATE
98 2,756.00 14:50:55 XLON
59 2,754.00 14:51:26 BATE
10 2,754.00 14:51:26 BATE
62 2,760.00 15:00:35 XLON
62 2,756.00 15:01:29 BATE
106 2,756.00 15:01:29 XLON
42 2,756.00 15:01:29 TRQX
5 2,756.00 15:01:29 BATE
18 2,756.00 15:01:29 TRQX
69 2,756.00 15:05:49 CHIX
93 2,756.00 15:05:49 XLON
66 2,756.00 15:05:49 BATE
15 2,758.00 15:05:49 BATE
100 2,758.00 15:05:49 BATE
48 2,758.00 15:05:49 BATE
35 2,758.00 15:05:49 BATE
60 2,760.00 15:13:34 XLON
69 2,760.00 15:13:34 BATE
13 2,762.00 15:13:34 BATE
14 2,762.00 15:13:34 BATE
35 2,762.00 15:13:34 BATE
77 2,760.00 15:13:34 BATE
75 2,760.00 15:13:34 XLON
24 2,760.00 15:13:34 XLON
40 2,760.00 15:13:34 XLON
57 2,762.00 15:13:34 BATE
36 2,762.00 15:15:26 BATE
35 2,762.00 15:15:26 BATE
11 2,762.00 15:17:56 BATE
14 2,762.00 15:17:56 BATE
14 2,762.00 15:17:56 BATE
12 2,762.00 15:17:56 BATE
14 2,762.00 15:17:56 BATE
1 2,762.00 15:17:56 BATE
50 2,762.00 15:17:56 BATE
1 2,762.00 15:18:08 XLON
27 2,762.00 15:18:08 XLON
20 2,762.00 15:18:08 XLON
6 2,762.00 15:20:14 XLON
5 2,762.00 15:20:14 XLON
3 2,762.00 15:20:14 XLON
33 2,762.00 15:20:14 XLON
113 2,758.00 15:20:49 BATE
96 2,758.00 15:20:49 XLON
78 2,758.00 15:20:49 CHIX
68 2,756.00 15:20:49 XLON
90 2,756.00 15:20:49 BATE
1 2,756.00 15:20:49 XLON
2 2,756.00 15:20:49 XLON
7 2,756.00 15:20:49 XLON
6 2,756.00 15:21:03 CHIX
48 2,754.00 15:22:56 XLON
30 2,754.00 15:29:26 BATE
29 2,754.00 15:29:26 TRQX
33 2,754.00 15:29:26 BATE
81 2,754.00 15:29:26 XLON
29 2,754.00 15:29:26 TRQX
2 2,754.00 15:29:26 XLON
2 2,754.00 15:29:26 XLON
50 2,754.00 15:29:26 TRQX
55 2,754.00 15:29:26 BATE
17 2,752.00 15:31:02 BATE
102 2,752.00 15:31:02 XLON
57 2,752.00 15:31:02 BATE
22 2,752.00 15:31:02 BATE
68 2,752.00 15:31:02 BATE
32 2,750.00 15:31:26 BATE
14 2,750.00 15:31:26 BATE
60 2,756.00 15:41:07 XLON
36 2,756.00 15:41:07 CHIX
75 2,756.00 15:41:07 CHIX
42 2,760.00 15:58:28 BATE
100 2,760.00 15:58:28 CHIX
83 2,760.00 15:58:28 XLON
13 2,762.00 15:58:28 BATE
13 2,762.00 15:58:28 BATE
12 2,762.00 15:58:28 BATE
24 2,762.00 15:58:28 XLON
300 2,762.00 15:58:28 BATE
127 2,762.00 15:58:28 XLON
34 2,762.00 15:58:28 BATE
25 2,762.00 15:58:28 XLON
100 2,762.00 15:58:28 BATE
24 2,762.00 15:58:28 XLON
100 2,762.00 15:58:28 BATE
18 2,762.00 15:58:28 XLON
15 2,762.00 15:58:28 XLON
190 2,762.00 15:58:28 XLON
49 2,762.00 15:58:28 XLON
25 2,762.00 15:58:28 BATE
16 2,762.00 15:58:28 BATE
4 2,762.00 15:58:28 BATE
22 2,762.00 15:58:30 BATE
10 2,762.00 15:59:09 XLON
28 2,762.00 15:59:09 XLON
29 2,762.00 15:59:09 XLON
7 2,762.00 15:59:09 XLON
13 2,762.00 15:59:09 BATE
14 2,762.00 15:59:09 BATE
13 2,762.00 15:59:09 BATE
61 2,762.00 15:59:09 BATE
14 2,762.00 15:59:09 BATE
12 2,762.00 15:59:09 BATE
14 2,762.00 15:59:09 BATE
101 2,762.00 15:59:09 BATE
181 2,760.00 15:59:09 BATE
84 2,760.00 15:59:09 XLON
39 2,760.00 15:59:09 CHIX
35 2,758.00 15:59:12 XLON
28 2,758.00 15:59:12 XLON
38 2,756.00 16:02:29 BATE
108 2,756.00 16:02:29 XLON
44 2,756.00 16:02:29 BATE
94 2,754.00 16:03:21 BATE
18 2,752.00 16:03:29 BATE
68 2,752.00 16:06:12 XLON
76 2,752.00 16:06:12 BATE
28 2,750.00 16:06:18 BATE
45 2,750.00 16:06:18 XLON
155 2,750.00 16:23:05 XLON
111 2,750.00 16:24:49 XLON
9 2,750.00 16:28:55 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDDRXDDGUURecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Holding(s) in Company
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement