REG - Plus500 Ltd - Transaction in Own Shares
27/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250227:nRSa6057Ya&default-theme=true
RNS Number : 6057Y Plus500 Limited 27 February 2025
27 February 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 26 February 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 20,650
Lowest price paid per share (GBp): 2,766.00
Highest price paid per share (GBp): 2,796.00
Volume weighted average price paid per share (GBp): 2,779.01
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,328,409 (excluding treasury shares), and the Company will hold
41,559,968 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,328,409. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,779.48 8,283
CHIX 2,778.59 1,665
BATE 2,778.77 10,022
TRQX 2,777.78 680
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
50 2,776.00 08:14:18 XLON
14 2,774.00 08:14:18 BATE
40 2,774.00 08:14:18 BATE
59 2,772.00 08:14:30 XLON
97 2,776.00 08:14:30 TRQX
59 2,776.00 08:15:26 BATE
71 2,776.00 08:15:26 CHIX
76 2,774.00 08:15:29 BATE
101 2,772.00 08:15:33 XLON
36 2,772.00 08:15:33 BATE
59 2,772.00 08:15:33 BATE
69 2,776.00 08:17:39 XLON
74 2,780.00 08:18:46 BATE
53 2,780.00 08:18:46 CHIX
7 2,778.00 08:19:11 XLON
52 2,778.00 08:19:11 XLON
48 2,778.00 08:19:11 BATE
44 2,772.00 08:22:02 XLON
50 2,772.00 08:22:02 BATE
49 2,770.00 08:24:33 BATE
70 2,782.00 08:42:17 XLON
21 2,782.00 08:42:17 XLON
73 2,782.00 08:42:17 XLON
71 2,782.00 08:50:41 CHIX
59 2,782.00 08:50:41 XLON
49 2,786.00 08:58:04 BATE
82 2,786.00 08:58:04 XLON
59 2,786.00 08:58:04 BATE
3 2,786.00 08:58:04 CHIX
50 2,786.00 08:58:04 CHIX
45 2,786.00 09:00:00 BATE
46 2,786.00 09:00:00 BATE
52 2,786.00 09:00:00 BATE
54 2,786.00 09:00:00 BATE
119 2,786.00 09:00:00 BATE
75 2,784.00 09:00:00 XLON
59 2,784.00 09:00:00 BATE
55 2,784.00 09:00:00 TRQX
46 2,786.00 09:00:01 BATE
22 2,786.00 09:03:06 BATE
53 2,782.00 09:05:32 XLON
123 2,782.00 09:05:32 BATE
67 2,794.00 09:16:05 XLON
86 2,796.00 09:16:06 XLON
7 2,796.00 09:16:23 XLON
119 2,794.00 09:20:12 BATE
5 2,792.00 09:20:12 XLON
40 2,792.00 09:20:12 XLON
68 2,794.00 09:20:12 XLON
59 2,794.00 09:20:12 BATE
67 2,794.00 09:20:12 CHIX
59 2,792.00 09:21:20 BATE
100 2,788.00 09:25:18 BATE
52 2,790.00 09:25:18 XLON
59 2,790.00 09:25:18 BATE
47 2,786.00 09:25:25 BATE
49 2,786.00 09:25:25 BATE
93 2,786.00 09:31:25 BATE
87 2,786.00 09:31:25 XLON
56 2,782.00 09:35:01 BATE
28 2,782.00 09:43:01 CHIX
59 2,782.00 09:43:05 XLON
15 2,782.00 09:43:05 BATE
44 2,782.00 09:43:05 BATE
34 2,782.00 09:43:05 CHIX
55 2,782.00 09:43:05 TRQX
79 2,780.00 09:47:12 XLON
51 2,780.00 09:47:12 BATE
14 2,780.00 09:47:12 BATE
14 2,780.00 09:47:12 BATE
69 2,778.00 09:48:26 XLON
57 2,778.00 09:48:26 BATE
58 2,776.00 09:55:01 XLON
78 2,776.00 09:55:01 BATE
46 2,774.00 10:10:37 XLON
82 2,776.00 10:10:37 XLON
38 2,776.00 10:10:37 BATE
53 2,776.00 10:10:37 BATE
61 2,774.00 10:10:37 BATE
83 2,774.00 10:18:41 XLON
3 2,774.00 10:18:41 XLON
52 2,774.00 10:18:41 BATE
52 2,774.00 10:18:41 BATE
67 2,774.00 10:18:41 CHIX
59 2,780.00 10:49:19 BATE
56 2,780.00 10:49:19 BATE
3 2,780.00 10:49:19 BATE
58 2,780.00 10:49:20 BATE
50 2,780.00 10:52:15 XLON
4 2,776.00 10:54:30 TRQX
4 2,776.00 10:54:30 TRQX
42 2,778.00 10:54:34 CHIX
36 2,778.00 10:54:34 CHIX
45 2,780.00 10:56:48 XLON
82 2,778.00 10:57:40 XLON
13 2,778.00 10:57:40 XLON
59 2,778.00 10:57:50 XLON
30 2,778.00 11:02:03 XLON
28 2,778.00 11:02:03 TRQX
28 2,778.00 11:02:03 TRQX
29 2,778.00 11:02:11 XLON
76 2,776.00 11:11:21 XLON
29 2,776.00 11:11:21 BATE
42 2,776.00 11:11:21 BATE
5 2,774.00 11:11:31 XLON
59 2,774.00 11:28:42 BATE
59 2,774.00 11:28:52 BATE
59 2,776.00 11:35:15 XLON
48 2,776.00 11:35:15 BATE
11 2,776.00 11:35:15 BATE
24 2,776.00 11:35:15 CHIX
46 2,776.00 11:35:15 CHIX
66 2,774.00 11:35:20 XLON
59 2,774.00 11:35:20 BATE
100 2,774.00 11:38:43 BATE
100 2,774.00 11:38:43 BATE
104 2,774.00 11:38:43 BATE
59 2,774.00 11:39:48 BATE
78 2,772.00 11:41:25 XLON
104 2,772.00 11:41:25 XLON
77 2,772.00 11:41:25 BATE
7 2,772.00 11:41:25 BATE
7 2,772.00 11:41:25 BATE
44 2,770.00 11:42:01 BATE
44 2,770.00 11:42:01 BATE
75 2,768.00 11:48:41 XLON
90 2,768.00 11:48:41 BATE
104 2,772.00 12:02:32 XLON
21 2,772.00 12:02:32 BATE
95 2,774.00 12:04:46 XLON
85 2,774.00 12:04:46 BATE
69 2,774.00 12:04:46 CHIX
26 2,772.00 12:04:58 BATE
26 2,772.00 12:04:58 BATE
72 2,768.00 12:15:58 BATE
66 2,768.00 12:15:58 BATE
63 2,768.00 12:15:58 XLON
99 2,770.00 12:15:58 XLON
59 2,770.00 12:15:58 BATE
65 2,770.00 12:15:58 TRQX
93 2,766.00 12:17:23 BATE
103 2,770.00 12:37:58 XLON
82 2,770.00 12:37:58 BATE
77 2,770.00 12:37:58 CHIX
55 2,774.00 12:44:07 BATE
98 2,772.00 12:45:09 XLON
59 2,774.00 12:47:58 XLON
36 2,774.00 12:47:58 BATE
58 2,774.00 12:49:46 BATE
66 2,772.00 12:50:00 XLON
91 2,772.00 12:50:00 BATE
19 2,772.00 12:52:00 BATE
80 2,772.00 12:52:21 XLON
92 2,772.00 12:52:21 BATE
6 2,774.00 13:07:32 XLON
108 2,774.00 13:07:32 XLON
59 2,772.00 13:07:44 XLON
71 2,776.00 13:09:56 CHIX
91 2,774.00 13:10:41 XLON
74 2,772.00 13:10:46 XLON
4 2,772.00 13:10:46 XLON
47 2,772.00 13:10:46 TRQX
11 2,772.00 13:10:46 TRQX
48 2,774.00 13:26:57 XLON
47 2,774.00 13:30:12 XLON
48 2,772.00 13:32:16 BATE
294 2,772.00 13:32:16 BATE
11 2,770.00 13:32:16 BATE
11 2,770.00 13:32:16 BATE
97 2,772.00 13:32:34 BATE
118 2,774.00 13:40:20 XLON
9 2,774.00 13:40:20 XLON
91 2,774.00 13:40:20 XLON
101 2,772.00 13:40:21 CHIX
28 2,772.00 13:40:21 XLON
31 2,772.00 13:40:21 XLON
59 2,772.00 13:40:21 BATE
59 2,770.00 13:40:22 BATE
59 2,770.00 13:42:03 BATE
44 2,770.00 13:42:03 XLON
59 2,770.00 13:42:03 BATE
59 2,770.00 13:48:44 XLON
186 2,772.00 13:48:44 BATE
96 2,770.00 13:48:44 XLON
59 2,770.00 13:48:44 BATE
59 2,770.00 13:49:03 BATE
46 2,770.00 13:49:42 XLON
85 2,770.00 13:55:54 XLON
59 2,770.00 13:55:54 BATE
66 2,770.00 13:55:54 CHIX
51 2,770.00 13:55:54 TRQX
48 2,770.00 13:58:48 XLON
11 2,770.00 14:02:54 BATE
72 2,770.00 14:02:54 XLON
16 2,770.00 14:02:54 BATE
59 2,770.00 14:04:04 BATE
71 2,772.00 14:05:01 BATE
149 2,772.00 14:05:01 BATE
65 2,770.00 14:07:15 XLON
3 2,772.00 14:19:08 XLON
176 2,772.00 14:19:08 XLON
38 2,772.00 14:19:08 BATE
100 2,772.00 14:19:08 BATE
82 2,772.00 14:19:08 BATE
8 2,772.00 14:20:13 BATE
49 2,772.00 14:20:13 BATE
95 2,774.00 14:22:53 XLON
52 2,774.00 14:22:53 BATE
6 2,774.00 14:22:53 BATE
6 2,774.00 14:22:53 BATE
55 2,774.00 14:22:53 CHIX
16 2,774.00 14:22:53 CHIX
28 2,774.00 14:22:53 CHIX
107 2,774.00 14:24:16 XLON
75 2,774.00 14:24:16 BATE
10 2,774.00 14:24:16 BATE
32 2,774.00 14:24:16 BATE
41 2,774.00 14:24:16 BATE
104 2,774.00 14:25:50 BATE
56 2,772.00 14:26:33 XLON
59 2,778.00 14:31:07 BATE
70 2,778.00 14:32:36 XLON
55 2,778.00 14:32:36 CHIX
49 2,778.00 14:32:36 XLON
63 2,778.00 14:32:49 BATE
51 2,778.00 14:35:04 BATE
6 2,778.00 14:37:19 BATE
47 2,778.00 14:37:19 BATE
53 2,778.00 14:38:27 XLON
72 2,780.00 14:39:28 XLON
51 2,780.00 14:39:28 TRQX
29 2,780.00 14:39:34 XLON
26 2,780.00 14:39:34 TRQX
117 2,780.00 14:39:34 BATE
91 2,780.00 14:44:04 BATE
101 2,780.00 14:44:14 XLON
77 2,780.00 14:44:14 BATE
54 2,780.00 14:44:14 CHIX
161 2,786.00 14:49:12 XLON
93 2,782.00 14:50:53 BATE
55 2,784.00 14:50:53 XLON
59 2,784.00 14:50:53 BATE
94 2,784.00 14:50:53 XLON
42 2,784.00 14:50:53 BATE
17 2,784.00 14:50:53 BATE
60 2,778.00 14:52:53 BATE
3 2,780.00 14:52:53 BATE
82 2,780.00 14:52:53 BATE
57 2,774.00 14:53:36 XLON
12 2,772.00 14:57:52 BATE
76 2,772.00 14:58:59 CHIX
5 2,774.00 15:13:56 TRQX
2 2,774.00 15:13:56 TRQX
1 2,774.00 15:13:56 TRQX
3 2,774.00 15:13:56 TRQX
3 2,774.00 15:13:56 TRQX
59 2,774.00 15:13:56 XLON
59 2,774.00 15:13:56 BATE
88 2,774.00 15:13:56 CHIX
18 2,774.00 15:13:56 TRQX
20 2,774.00 15:13:56 TRQX
40 2,774.00 15:14:07 XLON
19 2,774.00 15:14:07 XLON
59 2,774.00 15:14:07 BATE
100 2,778.00 15:14:45 BATE
8 2,778.00 15:14:45 BATE
200 2,778.00 15:14:45 BATE
197 2,778.00 15:14:45 BATE
97 2,778.00 15:14:56 XLON
91 2,780.00 15:21:42 BATE
21 2,780.00 15:21:42 BATE
165 2,780.00 15:21:42 XLON
82 2,780.00 15:21:42 XLON
1 2,780.00 15:21:42 XLON
38 2,780.00 15:21:42 XLON
221 2,780.00 15:21:42 XLON
106 2,780.00 15:21:43 BATE
47 2,778.00 15:21:53 BATE
12 2,778.00 15:21:53 BATE
12 2,778.00 15:22:21 BATE
59 2,778.00 15:22:21 XLON
45 2,778.00 15:23:22 XLON
4 2,780.00 15:25:27 XLON
35 2,780.00 15:25:43 XLON
1 2,780.00 15:25:43 XLON
11 2,780.00 15:25:43 XLON
53 2,780.00 15:25:43 CHIX
70 2,780.00 15:25:43 BATE
103 2,780.00 15:25:49 BATE
59 2,780.00 15:30:22 XLON
59 2,780.00 15:30:22 BATE
74 2,780.00 15:30:22 XLON
34 2,780.00 15:30:22 TRQX
81 2,780.00 15:30:22 BATE
10 2,778.00 15:37:09 BATE
59 2,780.00 15:41:53 XLON
40 2,784.00 15:48:02 CHIX
31 2,784.00 15:48:02 CHIX
59 2,782.00 15:48:02 XLON
59 2,782.00 15:48:02 BATE
14 2,782.00 15:48:02 CHIX
12 2,782.00 15:48:02 TRQX
51 2,786.00 15:49:36 XLON
9 2,786.00 15:49:36 XLON
79 2,786.00 15:49:52 XLON
2 2,786.00 15:49:52 XLON
101 2,790.00 16:03:41 XLON
5 2,790.00 16:03:42 CHIX
11 2,790.00 16:03:42 CHIX
117 2,792.00 16:04:05 XLON
50 2,792.00 16:04:05 XLON
64 2,792.00 16:04:05 XLON
151 2,792.00 16:04:05 XLON
74 2,790.00 16:04:06 CHIX
59 2,788.00 16:04:06 BATE
14 2,788.00 16:04:06 CHIX
51 2,788.00 16:04:06 XLON
8 2,788.00 16:04:06 XLON
7 2,788.00 16:04:06 TRQX
5 2,792.00 16:05:56 TRQX
11 2,792.00 16:05:56 TRQX
11 2,792.00 16:08:25 XLON
149 2,792.00 16:08:25 XLON
150 2,792.00 16:08:25 XLON
59 2,790.00 16:08:25 XLON
90 2,790.00 16:08:25 BATE
19 2,790.00 16:08:25 CHIX
15 2,790.00 16:08:25 TRQX
23 2,790.00 16:08:41 CHIX
51 2,792.00 16:13:21 XLON
66 2,790.00 16:14:12 BATE
100 2,790.00 16:14:12 BATE
100 2,790.00 16:14:12 BATE
47 2,790.00 16:14:12 BATE
356 2,790.00 16:14:12 BATE
200 2,790.00 16:14:12 BATE
48 2,790.00 16:14:12 BATE
16 2,790.00 16:14:12 BATE
200 2,790.00 16:14:12 BATE
177 2,790.00 16:14:12 BATE
21 2,788.00 16:14:12 CHIX
6 2,788.00 16:14:12 BATE
70 2,788.00 16:14:12 BATE
105 2,788.00 16:14:12 XLON
15 2,788.00 16:14:12 TRQX
12 2,790.00 16:14:33 CHIX
4 2,792.00 16:19:30 TRQX
3 2,792.00 16:19:30 TRQX
51 2,792.00 16:26:35 XLON
21 2,792.00 16:27:06 XLON
23 2,792.00 16:27:31 XLON
22 2,792.00 16:27:57 XLON
22 2,792.00 16:28:07 XLON
153 2,792.00 16:29:15 XLON
4 2,792.00 16:29:31 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDDXUDDGULRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Holding(s) in Company
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement