REG - Plus500 Ltd - Transaction in Own Shares
28/02/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250228:nRSb7879Ya&default-theme=true
RNS Number : 7879Y Plus500 Limited 28 February 2025
28 February 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 27 February 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 28,593
Lowest price paid per share (GBp): 2,714.00
Highest price paid per share (GBp): 2,778.00
Volume weighted average price paid per share (GBp): 2,743.18
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,299,816 (excluding treasury shares), and the Company will hold
41,588,561 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,299,816. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,744.41 16,122
CHIX 2,739.89 1,647
BATE 2,741.99 10,124
TRQX 2,739.98 700
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
120 2,764.00 08:00:18 XLON
120 2,764.00 08:00:25 XLON
120 2,764.00 08:00:25 XLON
120 2,764.00 08:00:25 XLON
120 2,764.00 08:00:25 XLON
120 2,764.00 08:00:25 XLON
120 2,764.00 08:00:25 XLON
120 2,764.00 08:00:25 XLON
120 2,764.00 08:00:25 XLON
120 2,764.00 08:00:25 XLON
120 2,764.00 08:00:25 XLON
120 2,764.00 08:00:25 XLON
120 2,764.00 08:00:25 XLON
120 2,764.00 08:00:25 XLON
120 2,764.00 08:00:25 XLON
120 2,764.00 08:00:25 XLON
120 2,764.00 08:00:25 XLON
120 2,764.00 08:00:25 XLON
120 2,764.00 08:00:25 XLON
120 2,764.00 08:00:25 XLON
120 2,764.00 08:00:25 XLON
120 2,764.00 08:00:25 XLON
120 2,764.00 08:00:25 XLON
120 2,764.00 08:00:25 XLON
120 2,764.00 08:00:25 XLON
120 2,764.00 08:00:25 XLON
120 2,764.00 08:00:25 XLON
25 2,764.00 08:00:25 XLON
100 2,754.00 08:00:34 XLON
78 2,754.00 08:00:35 CHIX
73 2,754.00 08:00:35 TRQX
91 2,752.00 08:05:04 XLON
93 2,752.00 08:05:04 BATE
59 2,752.00 08:05:04 XLON
80 2,750.00 08:05:04 BATE
55 2,748.00 08:05:04 BATE
85 2,738.00 08:09:02 XLON
17 2,738.00 08:09:02 BATE
85 2,738.00 08:09:02 BATE
120 2,736.00 08:09:02 XLON
114 2,736.00 08:09:02 XLON
120 2,736.00 08:09:02 XLON
684 2,736.00 08:09:02 XLON
120 2,736.00 08:09:02 XLON
120 2,736.00 08:09:02 XLON
480 2,736.00 08:09:02 XLON
120 2,736.00 08:09:02 XLON
84 2,736.00 08:09:02 XLON
120 2,736.00 08:09:02 XLON
120 2,736.00 08:09:03 XLON
120 2,736.00 08:09:04 XLON
120 2,736.00 08:09:04 XLON
120 2,736.00 08:09:06 XLON
120 2,736.00 08:09:06 XLON
120 2,736.00 08:09:06 XLON
120 2,736.00 08:09:06 XLON
120 2,736.00 08:09:06 XLON
120 2,736.00 08:09:06 XLON
120 2,736.00 08:09:10 XLON
120 2,736.00 08:09:10 XLON
111 2,736.00 08:09:10 XLON
9 2,736.00 08:09:10 XLON
120 2,736.00 08:09:13 XLON
469 2,736.00 08:09:13 XLON
46 2,734.00 08:09:13 XLON
94 2,736.00 08:09:13 XLON
45 2,726.00 08:11:26 XLON
56 2,726.00 08:11:26 BATE
23 2,724.00 08:11:26 BATE
35 2,720.00 08:14:53 XLON
48 2,720.00 08:14:53 XLON
41 2,720.00 08:14:53 BATE
41 2,720.00 08:14:53 BATE
61 2,720.00 08:14:53 CHIX
72 2,720.00 08:14:53 XLON
28 2,720.00 08:14:53 XLON
7 2,720.00 08:14:53 XLON
8 2,720.00 08:14:53 XLON
121 2,716.00 08:14:53 XLON
5 2,720.00 08:14:53 XLON
1 2,718.00 08:14:53 XLON
6 2,714.00 08:14:55 XLON
58 2,718.00 08:29:29 XLON
58 2,718.00 08:29:29 BATE
106 2,718.00 08:29:29 CHIX
166 2,720.00 08:29:29 XLON
51 2,716.00 08:32:17 XLON
58 2,716.00 08:32:17 BATE
85 2,716.00 08:32:17 TRQX
97 2,716.00 08:37:35 XLON
58 2,716.00 08:37:35 BATE
133 2,716.00 08:37:35 BATE
29 2,714.00 08:37:35 BATE
29 2,714.00 08:37:35 BATE
93 2,716.00 08:47:51 XLON
61 2,714.00 08:47:51 XLON
29 2,716.00 08:47:51 BATE
29 2,716.00 08:47:51 BATE
54 2,716.00 08:47:51 CHIX
62 2,718.00 08:47:51 BATE
14 2,718.00 08:47:51 BATE
17 2,718.00 08:47:51 BATE
17 2,718.00 08:47:51 BATE
8 2,718.00 08:47:51 BATE
67 2,714.00 08:47:51 BATE
83 2,714.00 08:55:07 XLON
63 2,714.00 08:55:07 BATE
11 2,714.00 08:55:07 BATE
17 2,714.00 08:55:07 BATE
28 2,722.00 09:08:54 XLON
36 2,722.00 09:08:54 XLON
24 2,722.00 09:08:54 XLON
26 2,722.00 09:12:38 XLON
27 2,722.00 09:12:38 XLON
29 2,722.00 09:12:38 XLON
3 2,722.00 09:12:38 XLON
50 2,718.00 09:15:55 XLON
66 2,718.00 09:15:55 XLON
29 2,718.00 09:15:55 BATE
29 2,718.00 09:15:55 BATE
92 2,718.00 09:15:55 CHIX
78 2,716.00 09:15:55 XLON
58 2,716.00 09:15:55 TRQX
55 2,718.00 09:15:55 BATE
17 2,720.00 09:15:55 BATE
14 2,720.00 09:15:55 BATE
16 2,720.00 09:15:55 BATE
95 2,720.00 09:15:55 BATE
14 2,718.00 09:15:55 BATE
17 2,720.00 09:15:55 BATE
17 2,720.00 09:15:55 BATE
15 2,720.00 09:15:55 BATE
13 2,720.00 09:16:26 BATE
34 2,720.00 09:16:26 BATE
16 2,722.00 09:22:00 BATE
17 2,722.00 09:22:00 BATE
14 2,722.00 09:22:00 BATE
88 2,724.00 09:26:57 XLON
58 2,724.00 09:26:57 BATE
58 2,722.00 09:26:57 XLON
65 2,724.00 09:26:57 BATE
22 2,724.00 09:26:57 BATE
58 2,722.00 09:26:57 BATE
22 2,720.00 09:26:57 XLON
56 2,720.00 09:26:57 BATE
70 2,722.00 09:36:00 XLON
92 2,722.00 09:36:00 BATE
100 2,722.00 09:39:53 XLON
80 2,722.00 09:39:53 BATE
62 2,722.00 09:39:53 CHIX
79 2,724.00 09:41:29 BATE
14 2,724.00 09:54:37 BATE
58 2,726.00 10:11:21 XLON
58 2,726.00 10:11:21 BATE
58 2,726.00 10:11:21 CHIX
150 2,728.00 10:11:21 XLON
47 2,728.00 10:11:21 XLON
15 2,728.00 10:11:21 BATE
15 2,728.00 10:11:21 BATE
16 2,728.00 10:11:21 BATE
65 2,728.00 10:11:21 BATE
102 2,728.00 10:11:21 BATE
62 2,724.00 10:15:10 XLON
93 2,724.00 10:15:10 BATE
61 2,720.00 10:28:46 TRQX
88 2,720.00 10:28:46 XLON
93 2,720.00 10:28:46 BATE
1 2,722.00 10:42:46 BATE
15 2,722.00 10:42:46 BATE
12 2,722.00 10:42:46 XLON
29 2,722.00 10:42:46 XLON
4 2,722.00 10:42:46 BATE
62 2,722.00 10:42:46 CHIX
62 2,722.00 10:43:08 XLON
58 2,722.00 10:43:08 BATE
14 2,722.00 10:45:37 BATE
42 2,722.00 10:45:37 BATE
57 2,720.00 10:45:38 XLON
9 2,720.00 10:45:38 XLON
9 2,720.00 10:45:38 XLON
134 2,720.00 10:45:38 BATE
16 2,722.00 11:03:13 BATE
17 2,722.00 11:22:25 BATE
22 2,722.00 11:24:55 BATE
29 2,722.00 11:24:55 BATE
7 2,722.00 11:24:55 BATE
80 2,722.00 11:24:55 CHIX
29 2,722.00 11:24:55 XLON
29 2,722.00 11:24:55 XLON
58 2,720.00 11:25:00 XLON
29 2,720.00 11:25:00 BATE
29 2,720.00 11:25:00 BATE
16 2,722.00 11:25:00 BATE
15 2,722.00 11:25:00 BATE
14 2,722.00 11:25:00 BATE
71 2,722.00 11:25:00 BATE
270 2,722.00 11:25:00 BATE
5 2,724.00 11:26:08 XLON
29 2,724.00 11:26:08 XLON
25 2,724.00 11:26:08 XLON
138 2,724.00 11:26:08 XLON
93 2,724.00 11:26:08 XLON
3 2,730.00 11:59:59 XLON
30 2,730.00 11:59:59 XLON
95 2,730.00 11:59:59 XLON
36 2,730.00 11:59:59 XLON
27 2,730.00 11:59:59 XLON
27 2,730.00 11:59:59 XLON
75 2,730.00 11:59:59 XLON
50 2,730.00 11:59:59 XLON
7 2,730.00 12:00:00 BATE
16 2,730.00 12:00:00 BATE
157 2,730.00 12:00:00 BATE
15 2,730.00 12:00:00 BATE
15 2,730.00 12:00:00 BATE
15 2,730.00 12:00:00 BATE
95 2,730.00 12:00:00 BATE
7 2,730.00 12:15:43 CHIX
163 2,744.00 12:37:27 XLON
243 2,744.00 12:37:27 XLON
15 2,744.00 12:37:27 XLON
66 2,740.00 12:41:05 XLON
58 2,740.00 12:41:05 BATE
93 2,740.00 12:41:05 CHIX
111 2,740.00 12:41:05 TRQX
56 2,740.00 12:41:25 XLON
58 2,740.00 12:41:25 BATE
42 2,740.00 12:41:25 CHIX
30 2,740.00 12:41:25 CHIX
88 2,738.00 12:52:28 XLON
58 2,736.00 12:52:28 XLON
58 2,738.00 12:52:28 BATE
58 2,738.00 12:52:28 BATE
279 2,738.00 12:52:28 BATE
32 2,736.00 12:52:28 BATE
181 2,738.00 12:52:28 BATE
73 2,734.00 12:56:11 XLON
58 2,734.00 12:56:11 BATE
86 2,732.00 12:56:20 BATE
75 2,730.00 12:57:07 BATE
96 2,736.00 13:09:31 XLON
12 2,734.00 13:10:28 XLON
58 2,734.00 13:24:58 XLON
43 2,736.00 13:24:58 BATE
37 2,734.00 13:24:58 BATE
21 2,734.00 13:24:58 BATE
6 2,734.00 13:24:58 CHIX
111 2,734.00 13:24:58 CHIX
58 2,732.00 13:34:47 XLON
58 2,732.00 13:34:47 BATE
16 2,734.00 13:34:47 BATE
211 2,734.00 13:34:47 BATE
219 2,734.00 13:34:47 BATE
108 2,734.00 13:42:21 XLON
102 2,732.00 13:42:22 BATE
10 2,734.00 13:42:22 XLON
26 2,734.00 13:42:22 XLON
29 2,734.00 13:42:22 XLON
1 2,734.00 13:42:22 XLON
6 2,734.00 13:42:23 XLON
28 2,734.00 13:42:23 XLON
39 2,734.00 13:42:23 XLON
58 2,732.00 13:46:19 XLON
68 2,732.00 13:46:19 CHIX
65 2,732.00 13:46:19 TRQX
58 2,732.00 13:46:19 XLON
63 2,730.00 13:46:23 XLON
75 2,732.00 13:46:23 BATE
76 2,732.00 13:46:23 XLON
28 2,736.00 14:01:45 XLON
19 2,736.00 14:01:45 XLON
84 2,734.00 14:03:00 XLON
58 2,736.00 14:03:00 BATE
70 2,736.00 14:03:00 XLON
28 2,736.00 14:03:00 XLON
24 2,736.00 14:03:00 XLON
15 2,736.00 14:03:00 BATE
14 2,736.00 14:03:00 BATE
15 2,736.00 14:03:00 BATE
50 2,734.00 14:05:33 XLON
29 2,734.00 14:05:33 BATE
29 2,734.00 14:05:33 BATE
58 2,734.00 14:05:33 CHIX
15 2,736.00 14:05:33 BATE
15 2,736.00 14:05:33 BATE
286 2,736.00 14:05:33 BATE
6 2,732.00 14:05:36 XLON
6 2,732.00 14:05:36 XLON
62 2,732.00 14:05:36 BATE
16 2,728.00 14:16:00 BATE
15 2,728.00 14:16:00 BATE
58 2,728.00 14:16:00 XLON
74 2,726.00 14:16:00 XLON
54 2,726.00 14:16:00 XLON
26 2,734.00 14:32:16 XLON
28 2,734.00 14:32:16 XLON
26 2,734.00 14:32:16 XLON
59 2,734.00 14:32:16 XLON
155 2,734.00 14:32:16 XLON
66 2,734.00 14:32:16 XLON
85 2,734.00 14:32:30 XLON
58 2,740.00 14:34:15 BATE
58 2,740.00 14:34:22 BATE
58 2,740.00 14:34:23 BATE
45 2,740.00 14:34:23 TRQX
45 2,740.00 14:34:23 TRQX
90 2,746.00 14:43:00 XLON
102 2,746.00 14:43:00 CHIX
16 2,750.00 14:47:00 XLON
28 2,750.00 14:47:00 XLON
14 2,750.00 14:47:00 XLON
12 2,750.00 14:47:00 XLON
30 2,750.00 14:47:00 XLON
26 2,750.00 14:47:00 XLON
58 2,752.00 14:52:26 XLON
58 2,750.00 14:53:03 XLON
59 2,750.00 14:53:03 BATE
120 2,750.00 14:53:03 CHIX
10 2,750.00 14:53:03 BATE
60 2,750.00 14:53:14 BATE
17 2,750.00 14:53:15 BATE
69 2,750.00 14:53:15 BATE
61 2,750.00 14:53:15 BATE
58 2,750.00 14:56:12 XLON
49 2,750.00 14:56:12 XLON
59 2,750.00 14:56:12 BATE
67 2,750.00 14:56:12 BATE
17 2,750.00 14:56:12 BATE
16 2,750.00 14:56:12 BATE
66 2,750.00 14:56:12 BATE
43 2,750.00 14:56:12 BATE
125 2,750.00 14:56:46 BATE
128 2,750.00 14:56:46 BATE
125 2,750.00 14:56:47 BATE
124 2,750.00 14:56:47 BATE
92 2,748.00 14:56:47 XLON
80 2,748.00 14:56:47 BATE
158 2,748.00 14:56:54 BATE
85 2,746.00 15:00:47 BATE
100 2,762.00 15:23:24 CHIX
51 2,762.00 15:23:24 XLON
72 2,762.00 15:23:24 TRQX
7 2,762.00 15:23:24 XLON
15 2,762.00 15:23:24 BATE
46 2,762.00 15:23:24 BATE
51 2,762.00 15:23:24 XLON
10 2,762.00 15:23:24 XLON
30 2,762.00 15:23:24 XLON
36 2,762.00 15:23:24 XLON
65 2,762.00 15:23:24 BATE
58 2,762.00 15:23:37 XLON
60 2,762.00 15:23:37 BATE
53 2,764.00 15:26:32 XLON
30 2,766.00 15:27:07 XLON
28 2,766.00 15:27:07 XLON
61 2,766.00 15:27:07 BATE
82 2,766.00 15:27:07 CHIX
58 2,766.00 15:27:11 XLON
60 2,766.00 15:27:11 BATE
58 2,764.00 15:29:08 BATE
29 2,764.00 15:29:08 XLON
29 2,764.00 15:29:08 XLON
14 2,766.00 15:29:08 BATE
15 2,766.00 15:29:08 BATE
16 2,766.00 15:29:08 BATE
107 2,766.00 15:29:08 BATE
200 2,766.00 15:29:08 BATE
171 2,766.00 15:29:08 BATE
27 2,766.00 15:29:08 BATE
30 2,766.00 15:29:08 BATE
64 2,766.00 15:29:08 XLON
28 2,766.00 15:29:08 XLON
27 2,766.00 15:29:08 XLON
27 2,766.00 15:29:08 XLON
256 2,766.00 15:29:08 XLON
237 2,770.00 15:43:01 XLON
159 2,770.00 15:43:01 XLON
26 2,770.00 15:43:01 XLON
25 2,770.00 15:43:01 XLON
1 2,770.00 15:49:18 XLON
7 2,770.00 15:49:18 XLON
114 2,770.00 15:49:18 XLON
12 2,770.00 15:49:19 BATE
17 2,770.00 15:49:19 BATE
17 2,770.00 15:49:19 BATE
28 2,770.00 15:49:19 BATE
96 2,772.00 15:51:12 XLON
72 2,772.00 15:51:12 BATE
84 2,772.00 15:51:12 CHIX
72 2,772.00 15:51:12 BATE
30 2,772.00 15:51:12 BATE
319 2,772.00 15:51:12 BATE
154 2,772.00 15:51:12 BATE
75 2,770.00 15:53:17 XLON
85 2,770.00 15:53:17 TRQX
58 2,770.00 15:53:17 BATE
67 2,770.00 15:53:17 CHIX
14 2,772.00 15:53:17 BATE
16 2,772.00 15:53:17 BATE
16 2,772.00 15:53:17 BATE
72 2,772.00 15:53:17 BATE
9 2,772.00 15:56:50 BATE
48 2,772.00 15:56:50 BATE
60 2,772.00 15:59:06 XLON
52 2,772.00 15:59:06 BATE
6 2,772.00 15:59:06 BATE
27 2,776.00 16:14:44 XLON
30 2,776.00 16:14:44 XLON
140 2,776.00 16:14:44 XLON
13 2,776.00 16:14:44 XLON
55 2,776.00 16:14:44 XLON
56 2,776.00 16:14:44 XLON
102 2,776.00 16:14:44 XLON
81 2,776.00 16:14:44 XLON
6 2,776.00 16:14:44 XLON
5 2,776.00 16:16:27 BATE
14 2,776.00 16:16:27 BATE
16 2,776.00 16:16:27 BATE
20 2,776.00 16:16:27 BATE
63 2,776.00 16:16:27 BATE
330 2,776.00 16:16:27 BATE
64 2,776.00 16:16:27 BATE
12 2,774.00 16:17:12 XLON
6 2,774.00 16:17:12 XLON
112 2,774.00 16:17:12 BATE
2 2,774.00 16:17:12 CHIX
84 2,774.00 16:17:12 XLON
12 2,778.00 16:18:15 CHIX
10 2,778.00 16:18:15 CHIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDDDUDDGURRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement