REG - Plus500 Ltd - Transaction in Own Shares
03/03/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250303:nRSC9825Ya&default-theme=true
RNS Number : 9825Y Plus500 Limited 03 March 2025
3 March 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 28 February 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 20,475
Lowest price paid per share (GBp): 2,760.00
Highest price paid per share (GBp): 2,808.00
Volume weighted average price paid per share (GBp): 2,790.06
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,279,341 (excluding treasury shares), and the Company will hold
41,609,036 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,279,341. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,790.28 8,100
CHIX 2,786.22 1,650
BATE 2,790.74 10,050
TRQX 2,786.70 675
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
65 2,780.00 08:01:25 XLON
26 2,780.00 08:01:25 BATE
61 2,780.00 08:01:25 BATE
25 2,780.00 08:01:25 CHIX
42 2,780.00 08:01:25 CHIX
17 2,780.00 08:01:25 CHIX
43 2,778.00 08:01:25 XLON
58 2,778.00 08:01:25 BATE
77 2,778.00 08:01:25 TRQX
47 2,788.00 08:07:44 XLON
47 2,788.00 08:07:44 BATE
47 2,784.00 08:07:49 XLON
47 2,782.00 08:07:49 XLON
148 2,786.00 08:07:49 BATE
8 2,778.00 08:08:24 XLON
31 2,778.00 08:08:24 BATE
88 2,780.00 08:09:33 XLON
49 2,780.00 08:09:33 BATE
55 2,774.00 08:10:39 CHIX
73 2,780.00 08:17:25 XLON
56 2,780.00 08:17:25 BATE
35 2,778.00 08:17:25 BATE
39 2,776.00 08:20:29 BATE
47 2,774.00 08:22:06 XLON
59 2,776.00 08:28:02 BATE
73 2,772.00 08:30:07 XLON
87 2,772.00 08:30:07 BATE
58 2,770.00 08:30:07 BATE
59 2,770.00 08:30:07 XLON
63 2,764.00 08:35:56 XLON
68 2,764.00 08:35:56 BATE
71 2,764.00 08:35:56 CHIX
43 2,762.00 08:35:56 XLON
45 2,762.00 08:35:56 BATE
43 2,764.00 08:38:03 XLON
53 2,764.00 08:38:03 TRQX
54 2,762.00 08:38:03 BATE
18 2,764.00 08:40:13 BATE
47 2,766.00 08:47:08 XLON
47 2,766.00 08:47:08 BATE
14 2,768.00 08:47:08 BATE
68 2,768.00 08:47:08 BATE
25 2,768.00 08:47:08 BATE
34 2,768.00 08:47:11 XLON
8 2,766.00 08:52:47 BATE
47 2,766.00 08:54:29 XLON
47 2,766.00 08:54:29 BATE
90 2,766.00 08:54:29 CHIX
150 2,768.00 08:54:29 XLON
72 2,768.00 08:54:29 XLON
47 2,764.00 09:05:32 BATE
47 2,764.00 09:05:32 XLON
56 2,764.00 09:05:32 TRQX
199 2,766.00 09:05:32 BATE
45 2,766.00 09:05:32 BATE
46 2,766.00 09:05:32 BATE
47 2,766.00 09:05:32 BATE
48 2,766.00 09:05:32 BATE
33 2,760.00 09:05:36 BATE
22 2,760.00 09:05:36 BATE
22 2,760.00 09:05:36 BATE
47 2,760.00 09:05:36 XLON
121 2,764.00 09:05:39 XLON
81 2,770.00 09:07:44 BATE
65 2,768.00 09:10:08 XLON
58 2,768.00 09:10:08 CHIX
54 2,772.00 09:11:12 XLON
61 2,770.00 09:15:18 BATE
50 2,770.00 09:15:18 XLON
1 2,768.00 09:15:24 BATE
22 2,768.00 09:20:00 BATE
56 2,772.00 09:20:46 BATE
51 2,772.00 09:20:46 XLON
14 2,772.00 09:20:46 BATE
12 2,772.00 09:20:46 BATE
71 2,772.00 09:20:46 BATE
69 2,770.00 09:20:47 XLON
102 2,770.00 09:20:47 BATE
53 2,770.00 09:20:47 CHIX
47 2,770.00 09:27:20 XLON
47 2,770.00 09:27:20 BATE
156 2,770.00 09:27:20 XLON
47 2,770.00 09:33:11 BATE
54 2,770.00 09:33:11 CHIX
47 2,768.00 09:33:42 XLON
80 2,768.00 09:40:20 XLON
47 2,768.00 09:40:20 BATE
87 2,768.00 09:40:20 CHIX
35 2,768.00 09:40:20 TRQX
70 2,770.00 09:44:53 XLON
58 2,770.00 09:44:53 BATE
47 2,776.00 09:58:10 BATE
73 2,780.00 10:03:23 XLON
47 2,780.00 10:03:23 BATE
59 2,778.00 10:03:23 XLON
47 2,778.00 10:03:23 BATE
13 2,780.00 10:03:23 BATE
15 2,780.00 10:03:23 BATE
121 2,780.00 10:03:23 BATE
50 2,778.00 10:03:40 BATE
47 2,778.00 10:22:45 XLON
47 2,778.00 10:22:45 BATE
81 2,778.00 10:22:45 CHIX
31 2,778.00 10:22:45 TRQX
162 2,780.00 10:22:45 BATE
47 2,776.00 10:25:37 XLON
60 2,776.00 10:25:37 BATE
33 2,776.00 10:25:37 XLON
8 2,778.00 10:25:37 XLON
74 2,778.00 10:26:10 XLON
48 2,776.00 10:26:53 XLON
47 2,780.00 10:50:29 XLON
47 2,780.00 10:50:29 BATE
55 2,780.00 10:50:29 CHIX
63 2,782.00 10:50:29 BATE
15 2,782.00 10:50:29 BATE
15 2,782.00 10:50:29 BATE
216 2,782.00 10:50:29 BATE
47 2,782.00 11:38:19 XLON
47 2,782.00 11:38:19 BATE
106 2,782.00 11:38:19 CHIX
44 2,782.00 11:38:19 TRQX
47 2,782.00 11:38:19 XLON
25 2,782.00 11:38:19 TRQX
80 2,786.00 11:44:30 XLON
12 2,786.00 11:44:30 BATE
12 2,786.00 11:44:30 BATE
179 2,786.00 11:44:30 BATE
12 2,786.00 11:44:30 BATE
13 2,786.00 11:44:30 BATE
130 2,786.00 11:44:30 BATE
57 2,786.00 11:44:30 BATE
57 2,786.00 11:44:30 BATE
57 2,786.00 11:44:30 BATE
57 2,786.00 11:44:30 BATE
28 2,786.00 11:44:31 XLON
12 2,786.00 11:44:31 XLON
23 2,786.00 11:44:31 XLON
22 2,786.00 11:44:31 XLON
10 2,786.00 11:44:31 XLON
26 2,786.00 11:44:31 XLON
26 2,786.00 11:44:31 XLON
28 2,786.00 11:44:34 XLON
77 2,786.00 11:44:34 XLON
23 2,786.00 11:44:34 XLON
22 2,786.00 11:44:34 XLON
10 2,786.00 11:44:34 XLON
47 2,784.00 11:51:23 XLON
47 2,784.00 11:51:23 BATE
12 2,784.00 11:51:23 BATE
59 2,784.00 11:51:23 BATE
13 2,786.00 11:51:23 BATE
14 2,786.00 11:51:23 BATE
46 2,786.00 11:51:23 BATE
245 2,784.00 11:51:23 XLON
25 2,786.00 11:51:49 XLON
17 2,786.00 11:51:49 XLON
4 2,786.00 11:58:52 XLON
31 2,786.00 11:58:52 XLON
5 2,786.00 11:58:52 XLON
11 2,786.00 11:58:52 XLON
77 2,784.00 12:06:22 XLON
47 2,784.00 12:06:22 BATE
47 2,790.00 12:23:06 XLON
23 2,790.00 12:23:06 BATE
65 2,790.00 12:23:06 CHIX
23 2,790.00 12:23:06 TRQX
55 2,792.00 12:23:27 XLON
74 2,790.00 12:24:27 XLON
47 2,790.00 12:24:27 BATE
73 2,788.00 12:26:21 XLON
47 2,788.00 12:26:21 BATE
15 2,790.00 12:26:21 BATE
15 2,790.00 12:26:21 BATE
119 2,790.00 12:26:21 BATE
13 2,790.00 12:26:21 BATE
47 2,790.00 12:38:17 BATE
74 2,788.00 12:38:46 XLON
63 2,788.00 12:38:46 BATE
22 2,792.00 12:47:26 XLON
16 2,792.00 12:47:26 XLON
14 2,792.00 12:47:26 BATE
13 2,792.00 12:47:26 BATE
67 2,792.00 12:47:26 BATE
77 2,792.00 12:47:26 BATE
73 2,788.00 12:53:56 XLON
77 2,788.00 12:53:56 BATE
62 2,788.00 12:53:56 CHIX
12 2,788.00 12:53:56 TRQX
12 2,788.00 12:53:56 TRQX
28 2,790.00 12:53:56 XLON
25 2,790.00 12:53:56 XLON
25 2,790.00 12:53:56 XLON
30 2,790.00 12:53:56 XLON
47 2,790.00 13:20:09 XLON
47 2,790.00 13:20:09 BATE
22 2,788.00 13:20:09 TRQX
94 2,790.00 13:20:09 BATE
5 2,788.00 13:24:16 BATE
47 2,788.00 13:27:06 XLON
47 2,788.00 13:27:06 BATE
57 2,788.00 13:27:06 CHIX
47 2,794.00 13:49:51 XLON
23 2,794.00 13:49:51 BATE
24 2,794.00 13:49:51 BATE
74 2,794.00 13:49:51 CHIX
33 2,794.00 13:49:51 TRQX
44 2,798.00 13:58:31 XLON
48 2,798.00 13:58:31 XLON
47 2,796.00 14:01:35 BATE
47 2,796.00 14:01:35 XLON
47 2,796.00 14:01:35 BATE
47 2,796.00 14:01:35 XLON
62 2,798.00 14:01:35 BATE
134 2,798.00 14:01:35 BATE
41 2,798.00 14:01:35 XLON
25 2,798.00 14:01:35 XLON
26 2,798.00 14:01:35 XLON
13 2,798.00 14:01:35 XLON
98 2,798.00 14:01:35 XLON
13 2,798.00 14:01:35 BATE
127 2,798.00 14:01:35 BATE
47 2,798.00 14:02:42 XLON
47 2,800.00 14:16:20 XLON
54 2,800.00 14:16:20 CHIX
28 2,802.00 14:22:33 TRQX
63 2,804.00 14:29:58 BATE
33 2,804.00 14:29:58 BATE
22 2,804.00 14:29:58 BATE
191 2,804.00 14:30:35 BATE
43 2,804.00 14:30:35 XLON
13 2,804.00 14:30:36 BATE
12 2,804.00 14:30:36 BATE
111 2,804.00 14:30:36 BATE
6 2,804.00 14:30:36 XLON
24 2,804.00 14:30:36 XLON
22 2,804.00 14:30:36 XLON
9 2,804.00 14:30:36 XLON
26 2,804.00 14:30:36 XLON
24 2,804.00 14:30:36 XLON
29 2,804.00 14:30:36 XLON
24 2,804.00 14:30:36 XLON
25 2,804.00 14:30:36 XLON
30 2,804.00 14:30:36 XLON
125 2,802.00 14:30:36 XLON
59 2,802.00 14:30:36 BATE
39 2,800.00 14:30:36 BATE
19 2,796.00 14:32:18 BATE
39 2,796.00 14:32:54 XLON
38 2,794.00 14:34:30 XLON
76 2,794.00 14:34:30 BATE
16 2,804.00 14:51:07 BATE
32 2,804.00 14:51:07 XLON
6 2,804.00 14:51:07 XLON
20 2,804.00 14:51:07 XLON
26 2,804.00 14:51:07 XLON
14 2,806.00 14:55:12 BATE
13 2,806.00 14:55:12 BATE
12 2,806.00 14:55:12 BATE
121 2,806.00 14:55:12 BATE
15 2,806.00 14:55:12 BATE
13 2,806.00 14:55:12 BATE
48 2,806.00 14:55:12 BATE
14 2,806.00 14:55:12 BATE
15 2,806.00 14:55:12 BATE
69 2,806.00 14:55:12 BATE
28 2,806.00 14:55:12 XLON
24 2,806.00 14:55:12 XLON
24 2,806.00 14:55:12 XLON
30 2,806.00 14:55:12 XLON
74 2,806.00 14:55:12 BATE
25 2,806.00 14:55:12 XLON
23 2,806.00 14:55:12 XLON
6 2,806.00 14:55:12 XLON
76 2,804.00 14:55:12 CHIX
21 2,804.00 14:55:12 CHIX
57 2,806.00 14:55:12 BATE
12 2,806.00 14:55:12 BATE
15 2,806.00 14:55:12 BATE
130 2,806.00 14:55:12 BATE
55 2,806.00 14:55:12 BATE
37 2,806.00 14:56:01 BATE
9 2,806.00 14:56:01 BATE
21 2,806.00 14:56:02 XLON
26 2,806.00 14:56:02 XLON
3 2,806.00 14:56:02 XLON
52 2,806.00 14:56:02 XLON
69 2,806.00 14:56:02 XLON
8 2,806.00 14:56:02 XLON
25 2,806.00 14:56:02 XLON
22 2,806.00 14:56:02 XLON
18 2,806.00 14:56:02 XLON
26 2,806.00 14:56:02 XLON
24 2,806.00 14:56:02 XLON
19 2,806.00 14:56:02 XLON
5 2,808.00 15:02:31 BATE
12 2,808.00 15:02:31 BATE
26 2,808.00 15:02:31 XLON
24 2,808.00 15:02:31 XLON
71 2,808.00 15:02:31 CHIX
1 2,808.00 15:02:31 TRQX
27 2,808.00 15:02:31 TRQX
168 2,806.00 15:02:31 BATE
58 2,808.00 15:02:31 XLON
26 2,808.00 15:02:31 XLON
25 2,808.00 15:02:31 XLON
40 2,808.00 15:02:31 XLON
49 2,806.00 15:02:36 XLON
28 2,806.00 15:02:36 TRQX
22 2,806.00 15:02:40 TRQX
84 2,806.00 15:03:53 BATE
21 2,806.00 15:07:11 XLON
52 2,806.00 15:07:11 XLON
73 2,806.00 15:07:11 BATE
70 2,804.00 15:10:03 XLON
95 2,804.00 15:10:03 BATE
80 2,802.00 15:10:42 BATE
57 2,800.00 15:10:59 CHIX
64 2,802.00 15:15:21 XLON
65 2,802.00 15:15:21 BATE
70 2,800.00 15:20:07 XLON
42 2,800.00 15:20:07 BATE
50 2,800.00 15:20:07 BATE
6 2,800.00 15:20:07 TRQX
15 2,800.00 15:20:07 TRQX
47 2,800.00 15:20:07 XLON
84 2,800.00 15:20:45 BATE
47 2,800.00 15:30:39 XLON
59 2,800.00 15:30:39 BATE
67 2,800.00 15:30:39 CHIX
23 2,800.00 15:30:39 TRQX
98 2,800.00 15:30:39 BATE
11 2,800.00 15:30:39 BATE
79 2,800.00 15:30:39 BATE
7 2,800.00 15:30:39 XLON
156 2,800.00 15:30:39 XLON
75 2,802.00 15:35:00 XLON
59 2,802.00 15:35:00 BATE
48 2,802.00 15:38:37 XLON
31 2,802.00 15:38:37 BATE
31 2,802.00 15:38:37 BATE
3 2,800.00 15:45:34 XLON
48 2,800.00 15:49:07 BATE
65 2,800.00 15:51:01 XLON
37 2,800.00 15:51:01 CHIX
24 2,800.00 15:51:01 TRQX
55 2,800.00 15:51:01 BATE
46 2,800.00 15:51:01 CHIX
68 2,800.00 15:52:38 XLON
55 2,800.00 15:52:38 BATE
67 2,800.00 15:52:38 CHIX
5 2,800.00 15:52:38 CHIX
37 2,800.00 15:52:38 TRQX
13 2,798.00 15:54:56 BATE
59 2,804.00 16:06:46 BATE
16 2,804.00 16:06:46 XLON
24 2,804.00 16:06:46 XLON
17 2,804.00 16:06:46 XLON
66 2,804.00 16:06:46 BATE
24 2,804.00 16:06:46 XLON
24 2,804.00 16:06:46 XLON
17 2,804.00 16:06:46 XLON
64 2,804.00 16:06:46 BATE
22 2,804.00 16:06:46 XLON
25 2,804.00 16:06:46 XLON
15 2,804.00 16:06:46 BATE
13 2,804.00 16:06:46 BATE
23 2,804.00 16:06:46 BATE
15 2,804.00 16:06:46 BATE
27 2,804.00 16:06:46 BATE
54 2,804.00 16:06:46 XLON
14 2,804.00 16:06:46 BATE
12 2,804.00 16:06:46 BATE
50 2,804.00 16:06:50 XLON
12 2,804.00 16:06:50 BATE
14 2,804.00 16:06:50 BATE
24 2,804.00 16:06:50 BATE
47 2,802.00 16:07:03 BATE
97 2,802.00 16:07:03 CHIX
41 2,802.00 16:07:03 TRQX
28 2,804.00 16:07:03 XLON
22 2,804.00 16:07:03 XLON
25 2,804.00 16:07:03 XLON
12 2,804.00 16:07:03 XLON
14 2,804.00 16:07:03 BATE
12 2,804.00 16:07:03 BATE
14 2,804.00 16:07:03 BATE
94 2,804.00 16:07:03 BATE
218 2,804.00 16:07:03 BATE
36 2,804.00 16:07:03 BATE
2 2,804.00 16:07:03 BATE
3 2,804.00 16:07:03 BATE
25 2,804.00 16:07:03 XLON
22 2,804.00 16:07:03 XLON
12 2,804.00 16:07:03 BATE
13 2,804.00 16:07:03 BATE
26 2,804.00 16:07:03 XLON
24 2,804.00 16:07:03 XLON
47 2,804.00 16:12:04 XLON
47 2,804.00 16:12:04 BATE
89 2,804.00 16:12:04 XLON
200 2,804.00 16:12:04 XLON
94 2,804.00 16:12:04 BATE
12 2,804.00 16:12:04 XLON
78 2,802.00 16:12:39 XLON
120 2,802.00 16:12:39 BATE
90 2,802.00 16:12:39 XLON
90 2,804.00 16:12:39 XLON
7 2,804.00 16:12:39 XLON
15 2,804.00 16:12:39 BATE
15 2,804.00 16:12:39 BATE
39 2,804.00 16:12:39 BATE
90 2,802.00 16:12:39 XLON
25 2,802.00 16:12:39 XLON
26 2,802.00 16:12:39 XLON
80 2,802.00 16:12:39 BATE
15 2,804.00 16:12:39 BATE
14 2,804.00 16:12:39 BATE
40 2,804.00 16:12:39 BATE
11 2,802.00 16:12:39 XLON
59 2,800.00 16:12:57 XLON
82 2,800.00 16:12:57 BATE
15 2,802.00 16:12:57 BATE
15 2,802.00 16:12:57 BATE
55 2,802.00 16:12:57 BATE
101 2,802.00 16:12:57 BATE
52 2,802.00 16:12:57 BATE
120 2,802.00 16:12:57 BATE
36 2,800.00 16:16:46 XLON
37 2,800.00 16:16:46 BATE
20 2,802.00 16:16:46 XLON
6 2,802.00 16:16:46 XLON
5 2,802.00 16:16:46 XLON
1 2,802.00 16:16:46 XLON
3 2,802.00 16:16:46 XLON
23 2,802.00 16:16:46 XLON
24 2,802.00 16:16:46 XLON
3 2,802.00 16:16:46 XLON
26 2,802.00 16:16:46 XLON
37 2,802.00 16:16:46 XLON
123 2,802.00 16:16:46 BATE
24 2,802.00 16:17:05 XLON
4 2,802.00 16:17:05 XLON
12 2,802.00 16:19:30 BATE
8 2,802.00 16:19:30 BATE
35 2,802.00 16:19:30 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBBGDXDUGDGUDRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement