REG - Plus500 Ltd - Transaction in Own Shares
04/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250304:nRSD1772Za&default-theme=true
RNS Number : 1772Z Plus500 Limited 04 March 2025
4 March 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 03 March 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 20,000
Lowest price paid per share (GBp): 2,794.00
Highest price paid per share (GBp): 2,862.00
Volume weighted average price paid per share (GBp): 2,830.72
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,259,341 (excluding treasury shares), and the Company will hold
41,629,036 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,259,341. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,830.56 8,244
CHIX 2,828.18 1,600
BATE 2,831.66 9,506
TRQX 2,825.49 650
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
98 2,798.00 08:05:10 CHIX
91 2,798.00 08:05:10 XLON
46 2,794.00 08:05:14 XLON
1 2,796.00 08:05:14 CHIX
70 2,796.00 08:05:14 XLON
91 2,810.00 08:12:53 XLON
57 2,810.00 08:12:53 BATE
57 2,808.00 08:12:54 BATE
96 2,808.00 08:12:54 XLON
57 2,806.00 08:12:54 BATE
1 2,806.00 08:12:54 XLON
57 2,806.00 08:12:56 BATE
264 2,810.00 08:22:47 BATE
34 2,810.00 08:22:47 BATE
17 2,810.00 08:22:47 BATE
112 2,806.00 08:27:10 TRQX
92 2,806.00 08:27:10 BATE
76 2,806.00 08:27:10 XLON
77 2,806.00 08:27:10 CHIX
61 2,804.00 08:27:10 BATE
93 2,806.00 08:29:09 XLON
51 2,806.00 08:29:09 BATE
83 2,806.00 08:29:56 XLON
95 2,796.00 08:39:44 XLON
92 2,796.00 08:39:44 BATE
95 2,796.00 08:41:00 XLON
15 2,802.00 08:47:17 BATE
13 2,802.00 08:47:17 BATE
64 2,802.00 08:47:17 BATE
71 2,802.00 08:47:17 BATE
15 2,802.00 08:47:17 BATE
1 2,802.00 08:47:17 BATE
89 2,798.00 08:47:18 XLON
65 2,798.00 08:47:18 CHIX
69 2,798.00 08:47:18 BATE
70 2,808.00 09:01:00 XLON
70 2,808.00 09:01:00 BATE
83 2,806.00 09:01:44 BATE
70 2,806.00 09:01:44 XLON
43 2,804.00 09:05:48 BATE
91 2,806.00 09:05:48 XLON
65 2,806.00 09:05:48 BATE
68 2,812.00 09:13:37 XLON
56 2,808.00 09:14:21 TRQX
86 2,808.00 09:14:21 XLON
26 2,808.00 09:14:21 CHIX
95 2,808.00 09:14:21 BATE
44 2,808.00 09:14:21 CHIX
60 2,816.00 09:23:24 XLON
89 2,814.00 09:23:43 XLON
77 2,812.00 09:24:36 XLON
19 2,812.00 09:24:36 BATE
38 2,812.00 09:24:36 BATE
67 2,810.00 09:24:36 BATE
17 2,814.00 09:38:17 BATE
103 2,814.00 09:38:17 BATE
22 2,814.00 09:38:17 BATE
139 2,814.00 09:38:23 BATE
13 2,814.00 09:38:23 BATE
12 2,814.00 09:38:23 BATE
53 2,814.00 09:38:37 XLON
42 2,812.00 09:38:39 XLON
47 2,812.00 09:38:39 XLON
73 2,812.00 09:38:39 CHIX
62 2,812.00 09:38:39 BATE
60 2,812.00 09:38:39 XLON
36 2,814.00 09:55:12 BATE
8 2,814.00 09:55:12 BATE
17 2,814.00 09:59:52 BATE
14 2,814.00 09:59:52 BATE
13 2,814.00 09:59:52 BATE
13 2,814.00 10:00:32 XLON
22 2,814.00 10:00:32 XLON
23 2,814.00 10:00:32 XLON
11 2,814.00 10:00:32 XLON
82 2,810.00 10:00:32 XLON
93 2,810.00 10:00:32 BATE
95 2,808.00 10:06:04 XLON
65 2,808.00 10:06:04 BATE
95 2,804.00 10:11:10 BATE
19 2,804.00 10:11:10 CHIX
37 2,804.00 10:11:10 CHIX
52 2,804.00 10:11:10 TRQX
48 2,804.00 10:11:10 XLON
64 2,802.00 10:21:38 XLON
13 2,800.00 10:25:52 BATE
15 2,800.00 10:33:07 BATE
57 2,806.00 10:43:50 XLON
5 2,806.00 10:43:50 BATE
52 2,806.00 10:43:50 BATE
64 2,806.00 10:43:50 CHIX
39 2,808.00 10:43:50 BATE
13 2,808.00 10:43:50 BATE
15 2,808.00 10:43:50 BATE
53 2,808.00 10:43:50 BATE
14 2,808.00 10:56:14 BATE
12 2,808.00 10:56:14 BATE
12 2,808.00 11:27:17 BATE
14 2,808.00 11:27:17 BATE
44 2,806.00 11:31:34 TRQX
30 2,806.00 11:31:38 BATE
84 2,806.00 11:31:38 CHIX
126 2,808.00 11:31:38 XLON
14 2,806.00 11:31:50 BATE
6 2,806.00 11:35:06 BATE
57 2,806.00 11:37:01 XLON
57 2,806.00 11:37:01 BATE
230 2,806.00 11:37:01 XLON
4 2,808.00 11:37:01 XLON
100 2,808.00 11:37:02 XLON
82 2,808.00 11:38:57 XLON
18 2,808.00 11:38:57 BATE
22 2,808.00 11:38:59 BATE
57 2,810.00 11:47:38 XLON
78 2,812.00 11:53:56 XLON
27 2,812.00 11:53:56 BATE
54 2,812.00 11:53:56 BATE
50 2,812.00 11:53:59 BATE
83 2,812.00 11:53:59 BATE
151 2,812.00 11:53:59 BATE
82 2,812.00 11:54:00 BATE
84 2,812.00 11:54:00 BATE
82 2,812.00 11:54:00 BATE
39 2,812.00 11:56:50 BATE
4 2,812.00 11:56:50 BATE
12 2,810.00 11:58:37 XLON
363 2,816.00 12:14:18 XLON
93 2,818.00 12:26:28 XLON
16 2,816.00 12:49:08 BATE
57 2,820.00 12:50:55 XLON
68 2,820.00 12:50:55 CHIX
54 2,820.00 12:50:55 BATE
37 2,820.00 12:50:55 CHIX
41 2,822.00 12:50:55 XLON
22 2,822.00 12:50:55 XLON
90 2,822.00 12:50:55 XLON
23 2,822.00 12:50:55 XLON
3 2,820.00 12:50:55 BATE
93 2,822.00 12:56:27 CHIX
57 2,822.00 12:56:30 XLON
57 2,822.00 12:56:30 BATE
96 2,820.00 12:56:30 TRQX
96 2,820.00 12:56:33 XLON
57 2,820.00 12:56:33 BATE
61 2,820.00 12:59:51 XLON
57 2,820.00 13:05:26 BATE
89 2,820.00 13:05:26 XLON
4 2,820.00 13:05:26 BATE
53 2,820.00 13:05:26 BATE
77 2,820.00 13:05:26 XLON
57 2,820.00 13:05:26 BATE
80 2,820.00 13:05:26 BATE
192 2,820.00 13:05:26 BATE
57 2,824.00 13:11:09 XLON
90 2,824.00 13:11:09 BATE
72 2,824.00 13:12:34 BATE
27 2,824.00 13:12:34 BATE
36 2,824.00 13:12:34 BATE
20 2,824.00 13:12:34 BATE
45 2,824.00 13:12:54 BATE
47 2,824.00 13:12:54 BATE
46 2,824.00 13:12:54 BATE
45 2,824.00 13:12:59 BATE
46 2,824.00 13:13:00 BATE
76 2,822.00 13:19:51 XLON
57 2,822.00 13:19:51 BATE
60 2,822.00 13:19:51 CHIX
13 2,824.00 13:19:51 BATE
15 2,824.00 13:19:51 BATE
53 2,824.00 13:19:51 BATE
25 2,826.00 13:25:46 BATE
12 2,826.00 13:25:46 BATE
13 2,826.00 13:25:46 BATE
103 2,824.00 13:26:28 XLON
90 2,824.00 13:26:28 BATE
74 2,826.00 13:36:17 BATE
2 2,828.00 13:41:07 XLON
13 2,828.00 13:41:07 XLON
36 2,828.00 13:41:07 XLON
23 2,828.00 13:43:37 XLON
1 2,828.00 13:43:37 XLON
2 2,828.00 13:43:37 XLON
16 2,828.00 13:45:17 XLON
61 2,828.00 13:45:18 XLON
19 2,828.00 13:47:47 XLON
3 2,828.00 13:47:47 XLON
64 2,830.00 13:55:39 TRQX
57 2,830.00 13:55:39 XLON
103 2,830.00 13:55:39 CHIX
57 2,830.00 13:55:39 BATE
82 2,832.00 13:55:39 BATE
15 2,832.00 13:55:39 BATE
12 2,832.00 13:55:39 BATE
61 2,832.00 13:55:39 BATE
16 2,832.00 13:55:39 BATE
44 2,842.00 14:02:34 XLON
11 2,842.00 14:02:34 XLON
154 2,842.00 14:02:34 XLON
57 2,842.00 14:02:34 XLON
34 2,842.00 14:02:34 XLON
140 2,838.00 14:02:41 BATE
89 2,842.00 14:13:54 XLON
96 2,842.00 14:13:54 BATE
67 2,842.00 14:13:54 CHIX
61 2,848.00 14:20:08 XLON
18 2,848.00 14:22:32 XLON
57 2,848.00 14:22:32 XLON
57 2,846.00 14:22:32 BATE
82 2,846.00 14:22:32 XLON
36 2,846.00 14:22:32 BATE
62 2,846.00 14:22:32 BATE
55 2,846.00 14:22:32 BATE
45 2,846.00 14:24:03 BATE
96 2,844.00 14:24:03 XLON
83 2,844.00 14:24:03 BATE
71 2,844.00 14:24:03 BATE
16 2,842.00 14:29:18 BATE
35 2,842.00 14:29:18 BATE
65 2,840.00 14:31:14 TRQX
65 2,840.00 14:31:14 XLON
85 2,840.00 14:31:14 CHIX
57 2,840.00 14:31:14 BATE
57 2,844.00 14:38:32 BATE
57 2,842.00 14:38:34 XLON
57 2,842.00 14:38:34 BATE
174 2,844.00 14:38:34 BATE
61 2,844.00 14:38:34 BATE
57 2,842.00 14:38:34 XLON
98 2,844.00 14:38:35 XLON
9 2,844.00 14:38:35 XLON
56 2,842.00 14:43:42 CHIX
92 2,842.00 14:43:42 BATE
65 2,842.00 14:43:42 XLON
96 2,842.00 14:43:42 XLON
64 2,840.00 14:43:44 XLON
63 2,840.00 14:43:44 BATE
33 2,842.00 14:50:37 XLON
57 2,842.00 14:50:37 BATE
57 2,842.00 14:50:37 XLON
77 2,842.00 14:50:37 BATE
37 2,842.00 14:51:33 BATE
1 2,842.00 14:51:33 BATE
1 2,842.00 14:51:33 BATE
2 2,842.00 14:51:33 BATE
1 2,842.00 14:51:33 BATE
16 2,842.00 14:53:03 BATE
1 2,842.00 14:53:03 BATE
2 2,842.00 14:53:03 BATE
23 2,842.00 14:53:03 BATE
60 2,842.00 14:56:04 CHIX
57 2,842.00 14:56:04 BATE
5 2,842.00 14:56:04 XLON
52 2,842.00 14:56:04 XLON
42 2,842.00 14:56:33 BATE
39 2,844.00 14:58:57 TRQX
57 2,844.00 14:58:57 XLON
14 2,844.00 14:58:57 TRQX
58 2,846.00 14:58:57 BATE
15 2,846.00 14:58:57 BATE
12 2,846.00 14:58:57 BATE
64 2,846.00 14:58:57 BATE
57 2,842.00 15:00:27 XLON
96 2,842.00 15:00:41 XLON
89 2,842.00 15:00:41 BATE
57 2,846.00 15:07:11 XLON
3 2,850.00 15:18:08 XLON
23 2,856.00 15:28:47 BATE
40 2,856.00 15:28:47 BATE
326 2,856.00 15:28:47 BATE
64 2,856.00 15:37:44 BATE
122 2,856.00 15:37:44 CHIX
57 2,856.00 15:37:44 XLON
82 2,856.00 15:37:44 TRQX
56 2,858.00 15:37:44 BATE
89 2,858.00 15:37:44 BATE
349 2,858.00 15:37:44 BATE
74 2,858.00 15:37:44 BATE
71 2,858.00 15:37:44 BATE
57 2,860.00 15:42:29 XLON
96 2,862.00 15:49:17 CHIX
68 2,862.00 15:49:17 BATE
69 2,862.00 15:49:17 XLON
11 2,862.00 15:49:17 XLON
168 2,862.00 15:49:17 XLON
26 2,862.00 15:49:17 TRQX
74 2,862.00 15:50:36 CHIX
100 2,862.00 15:52:36 BATE
98 2,862.00 15:52:36 XLON
126 2,862.00 15:55:31 BATE
125 2,862.00 15:55:31 XLON
63 2,860.00 15:55:49 BATE
9 2,860.00 15:55:49 BATE
79 2,860.00 15:55:49 XLON
130 2,862.00 15:55:49 XLON
71 2,862.00 15:55:49 XLON
14 2,862.00 15:55:49 BATE
15 2,862.00 15:55:49 BATE
531 2,862.00 15:55:49 BATE
20 2,862.00 15:55:49 XLON
24 2,862.00 15:55:49 XLON
23 2,862.00 15:55:49 XLON
155 2,862.00 15:55:49 XLON
146 2,862.00 15:55:49 XLON
87 2,862.00 15:55:49 XLON
128 2,862.00 15:55:49 XLON
22 2,862.00 15:55:49 XLON
23 2,862.00 15:55:49 XLON
56 2,862.00 15:55:49 XLON
42 2,862.00 15:58:48 BATE
16 2,862.00 15:59:48 BATE
15 2,862.00 15:59:48 BATE
12 2,862.00 15:59:48 BATE
3 2,862.00 15:59:48 BATE
16 2,862.00 16:00:11 XLON
26 2,862.00 16:00:11 XLON
1 2,862.00 16:00:11 XLON
78 2,860.00 16:00:12 BATE
61 2,860.00 16:00:12 CHIX
13 2,860.00 16:00:12 BATE
10 2,860.00 16:00:12 XLON
82 2,860.00 16:00:12 XLON
95 2,858.00 16:00:40 BATE
71 2,858.00 16:00:40 XLON
30 2,858.00 16:00:40 CHIX
88 2,852.00 16:04:11 BATE
78 2,852.00 16:04:11 XLON
43 2,850.00 16:04:11 XLON
58 2,850.00 16:04:11 BATE
90 2,850.00 16:08:32 BATE
30 2,850.00 16:10:30 XLON
57 2,850.00 16:10:30 BATE
27 2,850.00 16:10:30 XLON
74 2,850.00 16:14:50 BATE
57 2,856.00 16:25:56 XLON
108 2,854.00 16:25:56 XLON
44 2,856.00 16:25:56 XLON
33 2,856.00 16:25:56 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDXUDGDGUXRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Dealing and Total Voting Rights
AnnouncementREG - Plus500 Ltd - AGM Results
AnnouncementREG - Plus500 Ltd - Annual General Meeting
Announcement