REG - Plus500 Ltd - Transaction in Own Shares
06/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250306:nRSF5440Za&default-theme=true
RNS Number : 5440Z Plus500 Limited 06 March 2025
6 March 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 05 March 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 23,750
Lowest price paid per share (GBp): 2,768.00
Highest price paid per share (GBp): 2,834.00
Volume weighted average price paid per share (GBp): 2,799.15
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,212,133 (excluding treasury shares), and the Company will hold
41,676,244 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,212,133. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,795.85 13,090
CHIX 2,802.82 1,545
BATE 2,803.34 8,515
TRQX 2,802.35 600
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
86 2,814.00 08:03:35 XLON
58 2,812.00 08:03:35 XLON
91 2,814.00 08:03:35 BATE
61 2,812.00 08:03:35 BATE
77 2,812.00 08:03:35 CHIX
72 2,814.00 08:03:35 TRQX
47 2,810.00 08:03:36 BATE
56 2,832.00 08:25:15 XLON
89 2,832.00 08:25:15 CHIX
63 2,830.00 08:25:26 XLON
66 2,830.00 08:25:26 BATE
79 2,828.00 08:31:30 XLON
56 2,828.00 08:31:30 BATE
78 2,832.00 08:36:11 XLON
56 2,832.00 08:36:11 BATE
13 2,834.00 08:36:11 BATE
12 2,834.00 08:36:11 BATE
56 2,832.00 08:47:07 XLON
56 2,832.00 08:47:07 BATE
59 2,832.00 08:47:07 CHIX
57 2,832.00 08:47:07 TRQX
77 2,830.00 08:50:18 XLON
56 2,830.00 08:50:18 BATE
55 2,832.00 08:50:18 BATE
43 2,832.00 08:54:48 BATE
37 2,834.00 08:55:34 BATE
56 2,828.00 09:05:10 XLON
56 2,828.00 09:05:10 BATE
56 2,828.00 09:05:10 XLON
69 2,830.00 09:05:10 BATE
45 2,830.00 09:05:11 BATE
5 2,826.00 09:05:11 BATE
75 2,826.00 09:05:11 BATE
103 2,826.00 09:05:11 XLON
56 2,826.00 09:05:11 XLON
9 2,824.00 09:05:12 XLON
35 2,824.00 09:05:12 XLON
56 2,824.00 09:05:12 BATE
56 2,820.00 09:05:13 BATE
86 2,824.00 09:14:20 XLON
56 2,824.00 09:14:20 BATE
23 2,824.00 09:14:20 CHIX
51 2,824.00 09:14:20 CHIX
56 2,824.00 09:14:20 XLON
64 2,826.00 09:14:20 BATE
40 2,826.00 09:14:20 BATE
48 2,826.00 09:14:20 BATE
56 2,824.00 09:14:20 BATE
56 2,822.00 09:14:21 BATE
100 2,822.00 09:17:32 XLON
87 2,820.00 09:18:41 BATE
72 2,818.00 09:18:44 BATE
52 2,820.00 09:19:37 BATE
47 2,816.00 09:20:54 XLON
57 2,816.00 09:26:19 XLON
101 2,816.00 09:26:19 BATE
81 2,820.00 09:32:39 XLON
65 2,818.00 09:32:57 BATE
52 2,818.00 09:32:57 CHIX
52 2,818.00 09:32:57 TRQX
53 2,816.00 09:33:07 BATE
1 2,816.00 09:33:07 BATE
4 2,816.00 09:33:07 CHIX
56 2,814.00 10:10:18 XLON
52 2,814.00 10:10:18 BATE
4 2,814.00 10:10:18 BATE
58 2,814.00 10:10:18 CHIX
85 2,822.00 10:19:28 XLON
16 2,822.00 10:19:28 XLON
43 2,822.00 10:19:28 BATE
1 2,822.00 10:19:28 XLON
56 2,820.00 10:23:36 XLON
56 2,820.00 10:23:36 BATE
1 2,824.00 10:23:57 XLON
100 2,824.00 10:23:57 XLON
9 2,824.00 10:25:18 XLON
20 2,824.00 10:25:18 XLON
15 2,824.00 10:25:18 XLON
6 2,824.00 10:31:50 XLON
6 2,824.00 10:31:50 XLON
46 2,824.00 10:31:50 XLON
52 2,824.00 10:39:18 XLON
1 2,824.00 10:39:18 XLON
56 2,826.00 10:49:08 XLON
56 2,826.00 10:49:08 BATE
71 2,826.00 10:49:08 CHIX
53 2,826.00 10:49:08 TRQX
40 2,828.00 10:49:08 BATE
13 2,828.00 10:49:09 BATE
141 2,830.00 11:04:00 XLON
138 2,830.00 11:04:00 XLON
62 2,828.00 11:04:03 XLON
56 2,828.00 11:04:03 BATE
56 2,826.00 11:04:03 BATE
62 2,826.00 11:18:19 XLON
56 2,826.00 11:18:19 BATE
54 2,826.00 11:18:19 CHIX
60 2,826.00 11:18:19 XLON
56 2,826.00 11:18:19 BATE
79 2,826.00 11:35:18 XLON
56 2,826.00 11:35:18 BATE
64 2,824.00 11:40:39 XLON
56 2,824.00 11:40:39 BATE
51 2,822.00 11:40:46 XLON
56 2,822.00 11:40:46 BATE
42 2,824.00 11:40:46 BATE
68 2,824.00 11:54:20 XLON
56 2,824.00 11:54:20 BATE
61 2,824.00 11:54:20 CHIX
26 2,824.00 11:54:20 BATE
45 2,822.00 11:54:20 XLON
56 2,822.00 11:54:20 BATE
56 2,820.00 11:54:26 BATE
56 2,818.00 11:54:27 BATE
6 2,818.00 11:54:57 BATE
15 2,818.00 11:54:57 BATE
96 2,818.00 11:54:57 BATE
80 2,818.00 11:54:57 BATE
16 2,818.00 11:54:57 BATE
56 2,816.00 11:54:58 BATE
12 2,818.00 11:54:58 BATE
61 2,818.00 11:54:58 BATE
5 2,818.00 11:54:58 BATE
1 2,818.00 11:54:59 BATE
111 2,818.00 11:55:07 BATE
12 2,818.00 11:55:07 BATE
12 2,818.00 11:55:07 BATE
292 2,818.00 11:55:07 BATE
69 2,814.00 12:00:00 XLON
81 2,814.00 12:00:00 BATE
62 2,812.00 12:00:04 BATE
73 2,808.00 12:05:49 XLON
93 2,808.00 12:05:49 BATE
14 2,808.00 12:05:49 TRQX
40 2,808.00 12:05:49 TRQX
87 2,802.00 12:12:24 XLON
73 2,802.00 12:12:24 BATE
67 2,800.00 12:13:05 BATE
54 2,806.00 12:15:43 CHIX
56 2,804.00 12:16:51 XLON
55 2,804.00 12:16:51 BATE
49 2,792.00 12:23:30 XLON
67 2,792.00 12:23:30 BATE
64 2,786.00 12:30:50 XLON
78 2,788.00 12:34:23 BATE
56 2,792.00 12:42:06 BATE
56 2,802.00 13:00:18 XLON
56 2,802.00 13:00:18 BATE
92 2,802.00 13:00:18 CHIX
148 2,802.00 13:00:18 XLON
150 2,804.00 13:00:18 XLON
7 2,804.00 13:00:18 XLON
56 2,806.00 13:05:28 BATE
57 2,806.00 13:05:28 TRQX
56 2,806.00 13:05:28 BATE
171 2,806.00 13:14:59 XLON
70 2,804.00 13:15:03 XLON
56 2,804.00 13:15:03 BATE
56 2,804.00 13:15:03 BATE
39 2,806.00 13:18:07 BATE
50 2,804.00 13:18:09 XLON
191 2,804.00 13:18:09 BATE
82 2,804.00 13:18:09 BATE
54 2,804.00 13:18:09 CHIX
60 2,806.00 13:18:09 BATE
49 2,806.00 13:18:18 BATE
91 2,802.00 13:19:15 BATE
51 2,800.00 13:19:18 BATE
8 2,800.00 13:19:18 BATE
52 2,794.00 13:24:31 XLON
54 2,794.00 13:24:31 BATE
53 2,788.00 13:29:51 XLON
85 2,788.00 13:29:51 BATE
79 2,788.00 13:35:48 XLON
55 2,788.00 13:35:48 BATE
9 2,788.00 13:35:48 BATE
46 2,794.00 13:49:03 XLON
95 2,792.00 13:55:02 XLON
53 2,792.00 13:55:02 BATE
3 2,792.00 13:55:02 BATE
91 2,798.00 13:58:19 XLON
56 2,798.00 13:58:19 TRQX
38 2,798.00 13:58:19 BATE
18 2,798.00 13:58:19 BATE
56 2,800.00 13:58:19 BATE
79 2,796.00 14:04:31 CHIX
80 2,796.00 14:05:38 XLON
56 2,796.00 14:05:38 BATE
62 2,796.00 14:05:38 CHIX
13 2,798.00 14:05:38 BATE
57 2,798.00 14:05:38 BATE
32 2,798.00 14:05:38 BATE
50 2,798.00 14:05:38 BATE
60 2,794.00 14:05:44 BATE
78 2,794.00 14:05:44 XLON
56 2,796.00 14:16:05 XLON
56 2,796.00 14:16:05 BATE
14 2,798.00 14:16:05 BATE
15 2,798.00 14:16:05 BATE
13 2,798.00 14:16:05 BATE
15 2,798.00 14:16:06 BATE
12 2,798.00 14:16:08 BATE
15 2,798.00 14:16:08 BATE
15 2,798.00 14:16:13 BATE
15 2,798.00 14:16:13 BATE
13 2,798.00 14:16:23 BATE
14 2,798.00 14:16:23 BATE
27 2,794.00 14:19:20 XLON
29 2,794.00 14:19:20 XLON
42 2,796.00 14:19:20 XLON
91 2,794.00 14:19:20 XLON
18 2,792.00 14:19:28 XLON
41 2,792.00 14:19:28 XLON
79 2,786.00 14:24:47 XLON
56 2,786.00 14:24:47 BATE
72 2,786.00 14:24:47 CHIX
51 2,784.00 14:24:47 XLON
120 2,784.00 14:24:47 XLON
61 2,784.00 14:24:47 XLON
47 2,784.00 14:24:47 XLON
120 2,784.00 14:24:47 XLON
61 2,784.00 14:24:47 XLON
120 2,784.00 14:24:47 XLON
46 2,784.00 14:24:47 XLON
120 2,784.00 14:24:47 XLON
89 2,784.00 14:24:47 XLON
54 2,788.00 14:24:47 BATE
41 2,788.00 14:24:47 BATE
96 2,784.00 14:24:54 XLON
95 2,788.00 14:24:54 BATE
13 2,788.00 14:24:54 BATE
12 2,784.00 14:25:09 XLON
12 2,784.00 14:25:09 XLON
37 2,784.00 14:25:09 XLON
83 2,784.00 14:25:09 XLON
4 2,784.00 14:25:14 XLON
90 2,784.00 14:25:46 XLON
116 2,784.00 14:25:46 XLON
21 2,784.00 14:25:46 XLON
120 2,784.00 14:25:46 XLON
120 2,784.00 14:25:46 XLON
120 2,784.00 14:25:46 XLON
46 2,784.00 14:25:46 XLON
120 2,784.00 14:25:46 XLON
120 2,784.00 14:25:46 XLON
120 2,784.00 14:25:46 XLON
120 2,784.00 14:25:46 XLON
83 2,784.00 14:25:46 XLON
37 2,784.00 14:25:46 XLON
446 2,784.00 14:25:46 XLON
120 2,784.00 14:25:46 XLON
120 2,784.00 14:25:46 XLON
120 2,784.00 14:25:46 XLON
68 2,784.00 14:25:46 XLON
120 2,784.00 14:25:46 XLON
50 2,784.00 14:25:46 XLON
100 2,780.00 14:26:13 XLON
5 2,780.00 14:26:40 XLON
47 2,776.00 14:26:40 XLON
1 2,776.00 14:26:40 XLON
3 2,776.00 14:32:15 XLON
54 2,776.00 14:32:15 XLON
94 2,770.00 14:33:59 XLON
60 2,770.00 14:33:59 CHIX
59 2,770.00 14:33:59 TRQX
99 2,768.00 14:34:00 XLON
90 2,774.00 14:54:47 CHIX
56 2,776.00 14:54:47 XLON
143 2,776.00 14:54:47 XLON
26 2,776.00 14:54:47 BATE
54 2,776.00 14:54:47 XLON
30 2,776.00 14:58:24 XLON
26 2,776.00 14:58:24 XLON
60 2,776.00 14:58:24 BATE
15 2,778.00 14:58:24 BATE
57 2,778.00 14:58:24 BATE
15 2,778.00 14:58:24 BATE
24 2,778.00 14:58:24 XLON
155 2,778.00 14:58:24 XLON
96 2,778.00 14:58:25 BATE
76 2,778.00 14:58:27 BATE
52 2,778.00 14:58:27 BATE
13 2,778.00 14:58:27 BATE
14 2,778.00 14:58:28 BATE
124 2,778.00 14:58:30 BATE
13 2,778.00 14:58:30 BATE
15 2,778.00 14:58:30 BATE
60 2,778.00 15:01:41 BATE
10 2,778.00 15:01:41 BATE
15 2,778.00 15:01:41 BATE
241 2,778.00 15:01:41 BATE
56 2,780.00 15:01:42 BATE
26 2,784.00 15:04:05 XLON
21 2,784.00 15:04:05 XLON
23 2,784.00 15:04:25 BATE
15 2,784.00 15:04:25 BATE
14 2,784.00 15:04:25 BATE
56 2,784.00 15:15:20 XLON
61 2,784.00 15:15:20 BATE
103 2,784.00 15:15:20 CHIX
15 2,786.00 15:15:20 BATE
101 2,786.00 15:15:20 BATE
70 2,786.00 15:15:20 XLON
294 2,786.00 15:15:20 XLON
56 2,784.00 15:24:00 XLON
64 2,784.00 15:24:00 BATE
53 2,784.00 15:24:00 CHIX
87 2,782.00 15:24:00 TRQX
101 2,784.00 15:24:00 BATE
24 2,784.00 15:24:00 BATE
56 2,782.00 15:24:00 BATE
176 2,784.00 15:24:00 XLON
57 2,780.00 15:24:01 XLON
62 2,780.00 15:24:01 BATE
53 2,780.00 15:24:01 TRQX
51 2,782.00 15:24:01 BATE
102 2,782.00 15:24:01 BATE
102 2,780.00 15:24:01 BATE
13 2,782.00 15:24:01 BATE
102 2,780.00 15:24:01 BATE
13 2,782.00 15:24:01 BATE
102 2,780.00 15:24:02 BATE
3 2,782.00 15:24:02 BATE
12 2,782.00 15:24:02 BATE
9 2,780.00 15:24:04 BATE
102 2,780.00 15:24:04 BATE
13 2,782.00 15:24:04 BATE
56 2,774.00 15:24:04 BATE
7 2,772.00 15:24:11 BATE
15 2,788.00 15:47:55 BATE
13 2,788.00 15:47:55 BATE
4 2,788.00 15:47:55 XLON
74 2,788.00 15:47:55 XLON
3 2,788.00 15:47:55 XLON
56 2,788.00 15:50:40 XLON
79 2,788.00 15:50:40 BATE
93 2,788.00 15:50:40 CHIX
36 2,788.00 15:51:11 XLON
86 2,790.00 16:02:09 XLON
80 2,790.00 16:02:09 BATE
14 2,790.00 16:02:09 CHIX
71 2,792.00 16:02:09 XLON
93 2,792.00 16:02:09 XLON
138 2,792.00 16:02:09 XLON
234 2,792.00 16:02:09 XLON
62 2,792.00 16:02:09 CHIX
20 2,792.00 16:05:02 XLON
23 2,792.00 16:05:02 XLON
11 2,792.00 16:05:02 XLON
55 2,792.00 16:06:14 XLON
4 2,792.00 16:07:32 XLON
57 2,792.00 16:07:32 XLON
128 2,794.00 16:10:06 XLON
94 2,794.00 16:10:06 XLON
11 2,794.00 16:10:35 CHIX
33 2,794.00 16:10:35 CHIX
104 2,792.00 16:11:03 XLON
14 2,792.00 16:11:03 CHIX
2 2,790.00 16:14:35 BATE
2 2,790.00 16:14:35 BATE
14 2,792.00 16:14:35 BATE
13 2,792.00 16:14:35 BATE
12 2,792.00 16:14:35 BATE
13 2,792.00 16:14:35 BATE
14 2,792.00 16:14:36 BATE
14 2,792.00 16:14:36 BATE
20 2,792.00 16:20:54 XLON
20 2,792.00 16:20:54 XLON
1,157 2,792.00 16:20:54 XLON
295 2,792.00 16:20:54 XLON
75 2,792.00 16:20:54 XLON
17 2,792.00 16:20:54 XLON
3 2,792.00 16:20:54 XLON
40 2,792.00 16:20:54 XLON
78 2,792.00 16:20:54 XLON
57 2,792.00 16:20:54 XLON
38 2,794.00 16:27:08 XLON
88 2,794.00 16:27:08 XLON
71 2,794.00 16:27:08 XLON
3 2,794.00 16:27:08 XLON
41 2,794.00 16:27:08 XLON
11 2,794.00 16:27:08 XLON
20 2,794.00 16:27:08 XLON
36 2,794.00 16:27:08 XLON
84 2,794.00 16:27:08 XLON
21 2,794.00 16:27:08 XLON
23 2,794.00 16:27:08 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDXRUGDGUURecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Dealing and Total Voting Rights
AnnouncementREG - Plus500 Ltd - AGM Results
AnnouncementREG - Plus500 Ltd - Annual General Meeting
Announcement