REG - Plus500 Ltd - Transaction in Own Shares
07/03/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250307:nRSG7297Za&default-theme=true
RNS Number : 7297Z Plus500 Limited 07 March 2025
7 March 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 06 March 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 24,050
Lowest price paid per share (GBp): 2,748.00
Highest price paid per share (GBp): 2,798.00
Volume weighted average price paid per share (GBp): 2,776.07
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,188,083 (excluding treasury shares), and the Company will hold
41,700,294 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,188,083. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,773.99 13,091
CHIX 2,779.60 1,625
BATE 2,778.41 8,734
TRQX 2,777.90 600
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
72 2,796.00 08:01:02 TRQX
78 2,798.00 08:01:02 CHIX
55 2,794.00 08:01:06 XLON
73 2,794.00 08:01:06 BATE
70 2,792.00 08:01:56 XLON
48 2,792.00 08:01:56 BATE
53 2,792.00 08:04:04 BATE
62 2,790.00 08:05:33 XLON
57 2,790.00 08:05:33 BATE
44 2,788.00 08:07:09 XLON
55 2,788.00 08:07:09 BATE
66 2,784.00 08:09:51 XLON
92 2,784.00 08:09:51 BATE
67 2,778.00 08:13:24 XLON
89 2,778.00 08:13:24 BATE
11 2,778.00 08:13:24 CHIX
41 2,778.00 08:13:24 CHIX
88 2,774.00 08:16:39 BATE
66 2,774.00 08:16:39 XLON
97 2,770.00 08:25:01 XLON
78 2,770.00 08:25:01 BATE
99 2,768.00 08:27:35 BATE
48 2,768.00 08:28:02 XLON
55 2,758.00 08:33:25 CHIX
59 2,758.00 08:33:25 BATE
59 2,758.00 08:33:46 XLON
45 2,758.00 08:33:46 BATE
57 2,756.00 08:37:34 XLON
67 2,756.00 08:37:34 BATE
9 2,754.00 08:37:34 XLON
109 2,754.00 08:37:34 XLON
120 2,754.00 08:37:34 XLON
120 2,754.00 08:37:34 XLON
109 2,754.00 08:37:34 XLON
120 2,754.00 08:37:34 XLON
109 2,754.00 08:37:34 XLON
120 2,754.00 08:37:34 XLON
111 2,754.00 08:37:34 XLON
6 2,754.00 08:37:34 XLON
6 2,754.00 08:37:34 XLON
114 2,754.00 08:37:34 XLON
109 2,754.00 08:37:34 XLON
120 2,754.00 08:37:34 XLON
16 2,754.00 08:37:35 XLON
104 2,754.00 08:37:35 XLON
16 2,754.00 08:37:35 XLON
120 2,754.00 08:37:35 XLON
72 2,754.00 08:37:35 XLON
48 2,754.00 08:37:35 XLON
72 2,754.00 08:37:35 XLON
120 2,754.00 08:37:35 XLON
8 2,754.00 08:37:35 XLON
112 2,754.00 08:37:35 XLON
120 2,754.00 08:37:35 XLON
120 2,754.00 08:37:35 XLON
101 2,754.00 08:37:36 XLON
19 2,754.00 08:37:36 XLON
120 2,754.00 08:37:36 XLON
120 2,754.00 08:37:37 XLON
120 2,754.00 08:37:37 XLON
81 2,754.00 08:37:38 XLON
120 2,754.00 08:37:38 XLON
42 2,754.00 08:37:38 XLON
120 2,754.00 08:37:38 XLON
39 2,754.00 08:37:38 XLON
120 2,754.00 08:37:38 XLON
70 2,754.00 08:37:38 XLON
42 2,752.00 08:37:39 XLON
58 2,752.00 08:38:08 XLON
21 2,752.00 08:38:08 XLON
47 2,752.00 08:38:08 XLON
53 2,750.00 08:42:40 TRQX
102 2,750.00 08:42:40 XLON
81 2,750.00 08:42:40 BATE
55 2,748.00 08:42:40 BATE
96 2,752.00 08:49:26 XLON
75 2,752.00 08:49:26 CHIX
48 2,748.00 08:51:57 XLON
95 2,748.00 08:51:57 BATE
55 2,770.00 09:16:43 XLON
87 2,770.00 09:16:43 CHIX
55 2,772.00 09:16:43 BATE
90 2,774.00 09:16:43 XLON
23 2,774.00 09:16:43 XLON
59 2,774.00 09:16:45 XLON
87 2,774.00 09:16:45 XLON
68 2,768.00 09:19:12 XLON
55 2,768.00 09:19:12 BATE
44 2,766.00 09:19:12 XLON
8 2,768.00 09:19:12 BATE
69 2,768.00 09:22:05 BATE
14 2,768.00 09:22:08 BATE
14 2,768.00 09:22:09 BATE
14 2,768.00 09:22:09 BATE
51 2,760.00 09:24:45 XLON
14 2,764.00 09:24:50 BATE
14 2,764.00 09:24:50 BATE
12 2,764.00 09:24:50 BATE
12 2,764.00 09:24:50 BATE
13 2,764.00 09:24:52 BATE
14 2,764.00 09:24:52 BATE
7 2,764.00 09:24:52 BATE
52 2,756.00 09:29:33 TRQX
76 2,756.00 09:29:33 XLON
42 2,768.00 09:33:20 BATE
14 2,768.00 09:33:20 BATE
12 2,768.00 09:33:20 BATE
65 2,770.00 09:37:32 XLON
55 2,770.00 09:37:32 BATE
57 2,770.00 09:37:32 CHIX
10 2,770.00 09:37:35 BATE
126 2,776.00 09:40:59 BATE
91 2,780.00 09:50:34 XLON
35 2,780.00 09:50:34 BATE
20 2,780.00 09:50:34 BATE
55 2,780.00 10:00:38 BATE
69 2,780.00 10:00:38 XLON
20 2,780.00 10:00:38 XLON
92 2,780.00 10:02:59 XLON
55 2,780.00 10:02:59 BATE
77 2,784.00 10:12:16 XLON
63 2,784.00 10:12:16 CHIX
55 2,784.00 10:12:16 BATE
14 2,784.00 10:12:16 BATE
67 2,786.00 10:12:16 BATE
12 2,784.00 10:19:35 BATE
75 2,782.00 10:25:52 XLON
55 2,782.00 10:25:52 BATE
51 2,780.00 10:25:52 XLON
35 2,782.00 10:25:52 BATE
14 2,784.00 10:25:52 BATE
14 2,784.00 10:25:52 BATE
57 2,776.00 10:25:53 BATE
55 2,778.00 10:25:53 BATE
42 2,778.00 10:25:53 BATE
67 2,780.00 10:25:53 BATE
11 2,778.00 10:25:54 BATE
14 2,780.00 10:25:54 BATE
66 2,772.00 10:40:04 XLON
12 2,776.00 10:50:41 BATE
12 2,776.00 10:50:41 BATE
12 2,776.00 10:50:46 BATE
12 2,776.00 10:50:46 BATE
62 2,774.00 10:54:16 TRQX
47 2,774.00 10:54:16 CHIX
55 2,774.00 10:54:16 XLON
23 2,774.00 10:54:16 CHIX
44 2,772.00 10:54:54 XLON
10 2,772.00 10:54:54 XLON
86 2,770.00 11:02:22 XLON
5 2,772.00 11:10:07 BATE
66 2,774.00 11:22:21 XLON
2 2,778.00 11:23:30 XLON
20 2,778.00 11:23:30 XLON
25 2,778.00 11:23:30 XLON
32 2,778.00 11:23:30 XLON
48 2,784.00 12:00:00 XLON
84 2,784.00 12:00:00 XLON
127 2,784.00 12:00:00 XLON
21 2,784.00 12:00:00 XLON
21 2,784.00 12:00:00 XLON
46 2,784.00 12:00:00 XLON
55 2,778.00 12:00:00 XLON
41 2,778.00 12:00:00 CHIX
55 2,778.00 12:00:00 BATE
40 2,778.00 12:00:00 CHIX
70 2,786.00 12:06:32 CHIX
35 2,786.00 12:06:32 XLON
54 2,786.00 12:06:32 XLON
59 2,784.00 12:06:32 XLON
55 2,784.00 12:06:32 BATE
248 2,782.00 12:06:32 BATE
52 2,778.00 12:12:57 TRQX
103 2,780.00 12:12:57 XLON
55 2,780.00 12:12:57 BATE
171 2,778.00 12:12:57 BATE
14 2,780.00 12:12:57 BATE
14 2,780.00 12:12:57 BATE
57 2,780.00 12:12:57 BATE
13 2,780.00 12:16:06 BATE
167 2,784.00 12:41:21 XLON
21 2,784.00 12:41:21 XLON
24 2,784.00 12:41:21 XLON
47 2,788.00 13:01:32 XLON
55 2,788.00 13:01:38 XLON
69 2,788.00 13:01:38 CHIX
55 2,788.00 13:04:19 XLON
69 2,788.00 13:04:19 CHIX
55 2,788.00 13:04:19 BATE
16 2,788.00 13:04:33 XLON
24 2,788.00 13:04:33 XLON
73 2,788.00 13:04:33 XLON
55 2,786.00 13:17:04 XLON
71 2,786.00 13:17:04 TRQX
55 2,786.00 13:17:04 BATE
48 2,788.00 13:17:04 XLON
137 2,788.00 13:17:04 XLON
61 2,788.00 13:17:04 BATE
95 2,784.00 13:21:32 XLON
75 2,772.00 13:30:59 XLON
66 2,772.00 13:30:59 CHIX
71 2,776.00 13:39:40 XLON
5 2,776.00 13:39:40 XLON
55 2,774.00 13:39:40 XLON
84 2,774.00 13:50:56 XLON
12 2,774.00 13:50:56 XLON
31 2,774.00 13:50:56 CHIX
30 2,774.00 13:50:56 CHIX
82 2,772.00 13:51:20 XLON
11 2,772.00 13:51:20 XLON
82 2,766.00 14:00:43 XLON
111 2,766.00 14:01:22 BATE
11 2,766.00 14:01:22 BATE
43 2,764.00 14:01:23 BATE
20 2,766.00 14:01:23 BATE
14 2,766.00 14:01:23 BATE
13 2,766.00 14:01:23 BATE
57 2,772.00 14:05:09 BATE
91 2,772.00 14:05:09 BATE
6 2,772.00 14:06:17 XLON
29 2,772.00 14:06:33 BATE
7 2,772.00 14:08:14 BATE
120 2,780.00 14:18:19 XLON
23 2,780.00 14:18:19 XLON
24 2,780.00 14:18:19 XLON
125 2,780.00 14:18:19 XLON
77 2,778.00 14:24:55 TRQX
55 2,778.00 14:24:55 XLON
122 2,778.00 14:24:55 CHIX
69 2,778.00 14:24:55 BATE
61 2,778.00 14:24:55 BATE
12 2,780.00 14:24:55 BATE
14 2,780.00 14:24:55 BATE
62 2,780.00 14:24:55 BATE
55 2,778.00 14:33:38 XLON
58 2,778.00 14:33:38 CHIX
22 2,780.00 14:33:38 XLON
14 2,780.00 14:33:38 XLON
2 2,780.00 14:33:38 XLON
86 2,780.00 14:33:38 XLON
14 2,780.00 14:33:38 XLON
14 2,780.00 14:33:38 XLON
114 2,780.00 14:33:38 XLON
46 2,780.00 14:33:38 XLON
84 2,776.00 14:33:45 XLON
96 2,776.00 14:34:47 BATE
7 2,776.00 14:34:47 BATE
17 2,776.00 14:34:47 BATE
17 2,778.00 14:34:47 BATE
14 2,778.00 14:34:47 BATE
7 2,778.00 14:34:47 BATE
78 2,778.00 14:34:48 BATE
1 2,778.00 14:34:48 BATE
63 2,778.00 14:34:52 BATE
78 2,778.00 14:34:52 BATE
74 2,774.00 14:37:53 XLON
561 2,774.00 14:37:53 BATE
412 2,772.00 14:37:53 BATE
50 2,772.00 14:37:53 BATE
190 2,770.00 14:37:53 BATE
57 2,768.00 14:37:54 BATE
18 2,768.00 14:37:57 BATE
13 2,768.00 14:37:57 BATE
3 2,768.00 14:40:21 BATE
58 2,768.00 14:40:21 BATE
44 2,768.00 14:40:21 BATE
13 2,770.00 14:40:29 BATE
14 2,770.00 14:40:29 BATE
13 2,770.00 14:40:29 BATE
34 2,768.00 14:44:23 BATE
1 2,768.00 14:44:23 BATE
81 2,768.00 14:44:31 XLON
55 2,768.00 14:44:31 BATE
75 2,768.00 14:44:39 XLON
55 2,768.00 14:44:39 BATE
35 2,776.00 14:53:35 XLON
55 2,776.00 14:53:35 TRQX
20 2,776.00 14:53:35 XLON
91 2,776.00 14:53:35 CHIX
67 2,776.00 14:53:35 BATE
4 2,776.00 14:53:36 BATE
63 2,776.00 14:53:36 BATE
92 2,782.00 15:00:47 XLON
27 2,784.00 15:00:56 BATE
55 2,788.00 15:10:07 XLON
88 2,788.00 15:10:07 BATE
91 2,788.00 15:10:07 CHIX
26 2,788.00 15:10:07 XLON
63 2,788.00 15:10:07 XLON
82 2,788.00 15:10:07 XLON
14 2,788.00 15:10:07 XLON
2 2,788.00 15:10:07 XLON
107 2,788.00 15:10:07 XLON
87 2,788.00 15:10:07 BATE
98 2,792.00 15:23:05 BATE
55 2,790.00 15:23:47 XLON
97 2,790.00 15:23:47 BATE
27 2,790.00 15:23:47 CHIX
41 2,790.00 15:23:47 CHIX
4 2,790.00 15:23:47 XLON
197 2,790.00 15:23:47 XLON
13 2,792.00 15:23:47 BATE
12 2,792.00 15:23:47 BATE
55 2,790.00 15:30:23 XLON
97 2,790.00 15:30:23 BATE
21 2,792.00 15:30:23 XLON
193 2,792.00 15:30:23 XLON
14 2,794.00 15:30:23 BATE
12 2,794.00 15:30:23 BATE
58 2,794.00 15:33:16 BATE
100 2,794.00 15:33:16 BATE
102 2,790.00 15:33:16 XLON
97 2,788.00 15:47:10 TRQX
55 2,788.00 15:47:10 XLON
111 2,788.00 15:47:10 CHIX
79 2,788.00 15:47:10 BATE
10 2,788.00 15:47:10 CHIX
147 2,790.00 15:47:10 XLON
21 2,790.00 15:47:10 XLON
33 2,790.00 15:47:10 XLON
146 2,790.00 15:47:10 XLON
70 2,788.00 15:47:54 XLON
84 2,788.00 15:47:54 BATE
84 2,786.00 15:48:50 BATE
9 2,788.00 15:48:50 TRQX
7 2,788.00 15:48:50 BATE
1 2,788.00 15:48:51 BATE
95 2,788.00 15:48:52 BATE
7 2,788.00 15:48:52 BATE
119 2,788.00 15:48:53 BATE
8 2,788.00 15:48:53 BATE
28 2,788.00 15:48:54 BATE
5 2,788.00 15:54:15 XLON
25 2,788.00 15:54:15 XLON
20 2,788.00 15:54:15 XLON
86 2,786.00 15:54:32 XLON
51 2,786.00 15:54:32 CHIX
56 2,784.00 15:54:32 XLON
12 2,786.00 15:58:58 BATE
14 2,786.00 15:58:58 BATE
12 2,786.00 15:58:58 BATE
69 2,788.00 16:03:01 XLON
148 2,788.00 16:03:01 XLON
57 2,788.00 16:03:14 CHIX
55 2,786.00 16:10:13 XLON
100 2,786.00 16:10:13 BATE
4 2,788.00 16:10:13 XLON
53 2,788.00 16:10:13 XLON
3 2,786.00 16:10:13 CHIX
10 2,786.00 16:10:13 CHIX
14 2,786.00 16:10:13 BATE
13 2,786.00 16:10:13 BATE
30 2,784.00 16:10:13 XLON
44 2,784.00 16:10:13 XLON
100 2,784.00 16:10:13 BATE
13 2,786.00 16:10:13 BATE
12 2,786.00 16:10:13 BATE
14 2,786.00 16:10:13 BATE
14 2,786.00 16:10:13 BATE
13 2,786.00 16:10:13 BATE
14 2,786.00 16:10:18 BATE
12 2,786.00 16:10:18 BATE
100 2,786.00 16:10:18 BATE
13 2,786.00 16:10:19 BATE
14 2,786.00 16:10:19 BATE
100 2,786.00 16:10:19 BATE
13 2,786.00 16:10:20 BATE
14 2,786.00 16:10:20 BATE
65 2,782.00 16:10:50 XLON
100 2,784.00 16:11:30 BATE
1 2,784.00 16:11:30 BATE
14 2,784.00 16:11:30 BATE
12 2,784.00 16:11:30 BATE
16 2,786.00 16:11:30 BATE
14 2,786.00 16:11:30 BATE
12 2,786.00 16:11:30 BATE
13 2,786.00 16:11:30 BATE
14 2,786.00 16:11:30 BATE
14 2,786.00 16:11:30 BATE
14 2,786.00 16:11:30 BATE
12 2,786.00 16:11:30 BATE
13 2,786.00 16:11:30 BATE
14 2,786.00 16:11:31 BATE
14 2,786.00 16:11:31 BATE
58 2,786.00 16:11:31 BATE
14 2,786.00 16:11:35 BATE
14 2,786.00 16:11:35 BATE
100 2,786.00 16:11:35 BATE
14 2,786.00 16:11:36 BATE
14 2,786.00 16:11:36 BATE
100 2,786.00 16:11:36 BATE
14 2,786.00 16:11:40 BATE
12 2,786.00 16:11:40 BATE
12 2,786.00 16:11:45 BATE
13 2,786.00 16:11:45 BATE
13 2,786.00 16:11:55 BATE
13 2,786.00 16:11:55 BATE
12 2,786.00 16:12:00 BATE
12 2,786.00 16:12:00 BATE
12 2,786.00 16:12:05 BATE
12 2,786.00 16:12:05 BATE
12 2,786.00 16:12:14 BATE
12 2,786.00 16:12:14 BATE
12 2,786.00 16:12:20 BATE
14 2,786.00 16:12:20 BATE
3 2,786.00 16:15:40 BATE
13 2,786.00 16:15:40 BATE
13 2,786.00 16:15:40 BATE
14 2,786.00 16:15:40 BATE
14 2,786.00 16:15:40 BATE
12 2,786.00 16:15:40 BATE
13 2,786.00 16:15:40 BATE
13 2,786.00 16:15:40 BATE
13 2,786.00 16:15:40 BATE
12 2,786.00 16:15:50 BATE
14 2,786.00 16:15:50 BATE
387 2,786.00 16:20:57 XLON
250 2,786.00 16:20:57 XLON
250 2,786.00 16:20:57 XLON
250 2,786.00 16:20:57 XLON
53 2,786.00 16:21:01 XLON
21 2,786.00 16:21:04 XLON
173 2,786.00 16:21:04 XLON
114 2,786.00 16:21:04 XLON
142 2,786.00 16:21:04 XLON
69 2,786.00 16:21:04 XLON
3 2,782.00 16:23:49 XLON
1 2,782.00 16:23:50 XLON
75 2,784.00 16:24:30 XLON
20 2,784.00 16:24:30 XLON
24 2,784.00 16:24:30 XLON
33 2,784.00 16:24:30 XLON
6 2,784.00 16:24:58 XLON
6 2,784.00 16:24:58 XLON
6 2,784.00 16:24:58 XLON
19 2,784.00 16:24:58 XLON
50 2,782.00 16:26:05 XLON
17 2,784.00 16:26:54 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDXXUGDGULRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Dealing and Total Voting Rights
AnnouncementREG - Plus500 Ltd - AGM Results
AnnouncementREG - Plus500 Ltd - Annual General Meeting
Announcement