REG - Plus500 Ltd - Transaction in Own Shares
10/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250310:nRSJ9090Za&default-theme=true
RNS Number : 9090Z Plus500 Limited 10 March 2025
10 March 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 07 March 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 24,200
Lowest price paid per share (GBp): 2,722.00
Highest price paid per share (GBp): 2,768.00
Volume weighted average price paid per share (GBp): 2,746.79
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,163,883 (excluding treasury shares), and the Company will hold
41,724,494 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,163,883. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,747.15 11,259
CHIX 2,750.32 1,600
BATE 2,745.73 10,741
TRQX 2,749.51 600
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
55 2,756.00 08:01:28 XLON
95 2,766.00 08:09:05 CHIX
55 2,764.00 08:10:22 BATE
94 2,764.00 08:10:22 XLON
78 2,764.00 08:10:22 TRQX
55 2,762.00 08:10:22 XLON
50 2,760.00 08:12:34 BATE
57 2,760.00 08:12:34 XLON
103 2,760.00 08:12:34 BATE
78 2,758.00 08:13:23 BATE
70 2,758.00 08:13:35 BATE
101 2,754.00 08:18:32 XLON
7 2,754.00 08:18:32 BATE
63 2,754.00 08:18:32 BATE
51 2,754.00 08:19:06 BATE
8 2,750.00 08:25:19 XLON
6 2,750.00 08:25:19 CHIX
73 2,750.00 08:25:19 BATE
54 2,750.00 08:25:19 CHIX
84 2,750.00 08:25:19 XLON
3 2,748.00 08:25:25 XLON
48 2,748.00 08:25:25 BATE
90 2,750.00 08:36:47 XLON
55 2,750.00 08:36:47 BATE
63 2,750.00 08:36:47 XLON
33 2,750.00 08:36:47 XLON
55 2,748.00 08:38:01 BATE
79 2,768.00 08:58:29 XLON
10 2,768.00 08:58:29 XLON
90 2,762.00 09:00:06 XLON
59 2,762.00 09:00:06 TRQX
64 2,762.00 09:00:06 CHIX
25 2,762.00 09:00:06 CHIX
13 2,760.00 09:00:06 XLON
88 2,760.00 09:00:06 XLON
42 2,762.00 09:13:51 XLON
89 2,758.00 09:14:04 XLON
44 2,754.00 09:14:08 BATE
64 2,756.00 09:14:08 XLON
55 2,758.00 09:19:14 XLON
60 2,758.00 09:19:14 CHIX
55 2,758.00 09:21:10 XLON
61 2,758.00 09:26:50 XLON
75 2,760.00 09:36:41 XLON
55 2,762.00 10:10:24 XLON
2 2,762.00 10:10:24 CHIX
44 2,762.00 10:10:24 CHIX
55 2,762.00 10:16:11 XLON
60 2,762.00 10:16:11 CHIX
58 2,760.00 10:16:11 TRQX
18 2,762.00 10:16:11 XLON
83 2,762.00 10:16:11 XLON
112 2,760.00 10:16:11 XLON
73 2,760.00 10:29:26 XLON
95 2,760.00 10:32:14 XLON
57 2,758.00 10:32:15 XLON
25 2,758.00 10:32:15 XLON
130 2,758.00 11:05:25 XLON
80 2,758.00 11:05:25 XLON
28 2,758.00 11:05:25 XLON
24 2,758.00 11:05:25 XLON
45 2,758.00 11:05:26 BATE
7 2,758.00 11:05:26 BATE
46 2,758.00 11:05:26 BATE
13 2,758.00 11:05:26 BATE
16 2,758.00 11:05:26 BATE
7 2,758.00 11:05:26 BATE
7 2,758.00 11:05:26 BATE
39 2,758.00 11:27:24 XLON
57 2,758.00 11:27:24 XLON
17 2,758.00 11:27:24 BATE
17 2,758.00 11:27:24 BATE
25 2,758.00 11:27:24 BATE
16 2,758.00 11:27:24 BATE
15 2,758.00 11:27:24 BATE
122 2,758.00 11:27:31 BATE
73 2,760.00 11:41:13 TRQX
55 2,760.00 11:41:13 XLON
14 2,760.00 11:41:13 BATE
41 2,760.00 11:41:13 BATE
108 2,760.00 11:41:13 CHIX
12 2,762.00 11:41:13 XLON
29 2,762.00 11:41:13 XLON
140 2,762.00 11:41:13 XLON
17 2,762.00 11:41:13 BATE
55 2,758.00 12:01:20 XLON
55 2,758.00 12:01:20 BATE
117 2,758.00 12:01:20 CHIX
55 2,758.00 12:01:20 BATE
43 2,760.00 12:01:20 BATE
17 2,762.00 12:01:20 BATE
8 2,760.00 12:01:21 BATE
1 2,760.00 12:01:27 BATE
1 2,760.00 12:01:29 BATE
81 2,760.00 12:03:03 XLON
22 2,760.00 12:11:24 XLON
27 2,760.00 12:11:24 XLON
96 2,756.00 12:16:39 XLON
65 2,754.00 12:16:39 XLON
14 2,754.00 12:19:28 BATE
17 2,754.00 12:19:28 BATE
17 2,754.00 12:19:28 BATE
76 2,752.00 12:26:54 BATE
64 2,752.00 12:26:54 XLON
55 2,752.00 12:29:47 XLON
76 2,752.00 12:29:47 BATE
17 2,752.00 12:33:48 BATE
17 2,752.00 12:33:48 BATE
48 2,752.00 12:33:48 BATE
103 2,750.00 12:36:11 XLON
88 2,750.00 12:36:11 BATE
68 2,750.00 12:36:11 CHIX
58 2,748.00 12:36:11 BATE
43 2,748.00 12:36:12 BATE
74 2,746.00 12:52:38 XLON
9 2,746.00 12:52:38 BATE
46 2,746.00 12:52:38 BATE
16 2,748.00 12:52:38 BATE
15 2,748.00 12:52:38 BATE
14 2,748.00 12:52:38 BATE
15 2,748.00 12:52:38 BATE
14 2,748.00 12:52:38 BATE
47 2,748.00 12:59:08 BATE
16 2,748.00 13:01:56 BATE
16 2,748.00 13:01:56 BATE
1 2,748.00 13:01:56 BATE
11 2,748.00 13:01:56 BATE
8 2,748.00 13:04:44 BATE
41 2,748.00 13:04:44 BATE
1 2,748.00 13:04:44 BATE
17 2,748.00 13:07:32 BATE
8 2,748.00 13:07:32 BATE
1 2,748.00 13:08:56 BATE
14 2,748.00 13:08:56 BATE
16 2,748.00 13:08:56 BATE
17 2,748.00 13:10:48 BATE
14 2,748.00 13:10:48 BATE
15 2,748.00 13:12:40 BATE
14 2,748.00 13:12:40 BATE
14 2,748.00 13:12:40 BATE
56 2,744.00 13:14:13 TRQX
60 2,744.00 13:14:13 XLON
98 2,744.00 13:14:13 BATE
61 2,744.00 13:14:13 CHIX
120 2,742.00 13:14:13 XLON
109 2,742.00 13:14:13 XLON
74 2,742.00 13:14:13 XLON
46 2,742.00 13:14:13 XLON
65 2,742.00 13:14:13 BATE
55 2,748.00 13:30:05 XLON
58 2,748.00 13:30:05 BATE
55 2,750.00 13:34:30 XLON
96 2,750.00 13:34:30 CHIX
64 2,750.00 13:34:30 BATE
55 2,748.00 13:41:42 XLON
39 2,748.00 13:41:42 BATE
25 2,748.00 13:41:42 BATE
51 2,748.00 13:41:42 BATE
16 2,748.00 13:41:42 BATE
55 2,748.00 13:41:42 XLON
57 2,750.00 13:41:42 BATE
17 2,750.00 13:41:42 BATE
26 2,750.00 13:41:42 XLON
19 2,750.00 13:41:42 XLON
48 2,750.00 13:41:42 XLON
7 2,750.00 13:41:42 XLON
73 2,750.00 13:41:42 XLON
62 2,748.00 13:51:01 TRQX
28 2,748.00 13:51:01 CHIX
32 2,748.00 13:51:01 CHIX
7 2,746.00 13:54:49 BATE
55 2,746.00 13:59:00 XLON
70 2,746.00 13:59:00 BATE
80 2,748.00 13:59:00 XLON
55 2,746.00 14:09:04 XLON
62 2,746.00 14:09:04 BATE
55 2,746.00 14:09:04 CHIX
160 2,746.00 14:09:04 XLON
170 2,746.00 14:09:04 XLON
81 2,748.00 14:09:04 XLON
111 2,746.00 14:09:04 XLON
24 2,742.00 14:10:49 BATE
109 2,742.00 14:20:39 XLON
55 2,742.00 14:20:39 XLON
120 2,742.00 14:20:39 XLON
65 2,742.00 14:20:39 XLON
88 2,742.00 14:20:39 BATE
56 2,742.00 14:20:39 CHIX
5 2,742.00 14:20:39 XLON
115 2,742.00 14:20:39 XLON
5 2,742.00 14:20:39 XLON
170 2,742.00 14:20:39 XLON
120 2,742.00 14:20:39 XLON
170 2,742.00 14:20:39 XLON
120 2,742.00 14:20:39 XLON
170 2,742.00 14:20:39 XLON
120 2,742.00 14:20:39 XLON
170 2,742.00 14:20:39 XLON
120 2,742.00 14:20:39 XLON
170 2,742.00 14:20:39 XLON
120 2,742.00 14:20:39 XLON
120 2,742.00 14:20:39 XLON
58 2,742.00 14:20:39 XLON
115 2,742.00 14:20:39 XLON
5 2,742.00 14:20:39 XLON
14 2,742.00 14:20:39 XLON
106 2,742.00 14:20:39 XLON
56 2,742.00 14:20:39 XLON
52 2,742.00 14:20:39 XLON
44 2,742.00 14:20:39 XLON
64 2,742.00 14:20:39 XLON
120 2,742.00 14:20:39 XLON
66 2,742.00 14:20:39 XLON
36 2,742.00 14:20:39 XLON
73 2,742.00 14:20:39 BATE
18 2,742.00 14:20:40 BATE
55 2,742.00 14:20:40 XLON
18 2,742.00 14:20:40 XLON
73 2,742.00 14:20:40 BATE
120 2,742.00 14:20:40 XLON
60 2,742.00 14:20:40 XLON
120 2,742.00 14:20:40 XLON
74 2,742.00 14:20:41 XLON
74 2,742.00 14:20:41 XLON
83 2,742.00 14:20:41 BATE
6 2,742.00 14:20:41 BATE
56 2,742.00 14:20:42 BATE
11 2,742.00 14:20:42 BATE
12 2,742.00 14:20:42 BATE
20 2,742.00 14:20:46 BATE
17 2,742.00 14:20:51 BATE
13 2,742.00 14:20:51 BATE
16 2,742.00 14:20:51 BATE
14 2,742.00 14:20:51 BATE
14 2,742.00 14:20:51 BATE
16 2,742.00 14:20:52 BATE
16 2,742.00 14:20:52 BATE
15 2,742.00 14:20:52 BATE
15 2,742.00 14:20:52 BATE
15 2,742.00 14:20:53 BATE
14 2,742.00 14:20:53 BATE
17 2,742.00 14:20:56 BATE
16 2,742.00 14:20:56 BATE
15 2,742.00 14:20:56 BATE
15 2,742.00 14:20:56 BATE
15 2,742.00 14:20:58 BATE
14 2,742.00 14:20:58 BATE
8 2,742.00 14:20:58 BATE
14 2,742.00 14:20:58 BATE
14 2,742.00 14:20:58 BATE
16 2,744.00 14:20:58 BATE
15 2,744.00 14:20:58 BATE
16 2,744.00 14:20:58 BATE
17 2,744.00 14:20:58 BATE
16 2,744.00 14:20:58 BATE
17 2,744.00 14:20:58 BATE
16 2,744.00 14:20:58 BATE
14 2,744.00 14:20:58 BATE
17 2,744.00 14:20:58 BATE
17 2,744.00 14:20:58 BATE
16 2,744.00 14:20:59 BATE
17 2,744.00 14:20:59 BATE
14 2,744.00 14:21:40 BATE
17 2,744.00 14:21:40 BATE
55 2,742.00 14:30:36 XLON
49 2,742.00 14:30:36 XLON
7 2,742.00 14:30:36 XLON
57 2,742.00 14:30:36 TRQX
41 2,742.00 14:30:36 BATE
31 2,742.00 14:30:36 BATE
77 2,744.00 14:30:36 XLON
17 2,744.00 14:30:36 BATE
14 2,744.00 14:30:36 BATE
3 2,742.00 14:30:36 BATE
55 2,742.00 14:36:21 XLON
32 2,742.00 14:36:21 CHIX
32 2,742.00 14:36:21 CHIX
72 2,742.00 14:36:21 BATE
79 2,742.00 14:36:21 XLON
22 2,744.00 14:36:21 XLON
9 2,744.00 14:39:48 XLON
52 2,744.00 14:39:48 XLON
49 2,744.00 14:42:27 XLON
67 2,744.00 14:44:13 XLON
42 2,740.00 14:45:39 BATE
14 2,744.00 14:45:59 XLON
27 2,744.00 14:45:59 XLON
28 2,744.00 14:45:59 XLON
27 2,744.00 14:47:45 XLON
39 2,744.00 14:47:45 XLON
37 2,746.00 14:49:31 XLON
25 2,746.00 14:49:31 XLON
73 2,748.00 15:06:08 XLON
29 2,748.00 15:06:08 XLON
27 2,748.00 15:06:08 XLON
184 2,748.00 15:06:08 XLON
6 2,748.00 15:06:08 XLON
80 2,748.00 15:06:08 XLON
28 2,748.00 15:06:08 XLON
26 2,748.00 15:06:08 XLON
107 2,746.00 15:11:18 CHIX
81 2,746.00 15:11:18 BATE
75 2,746.00 15:11:18 TRQX
96 2,746.00 15:11:18 XLON
59 2,748.00 15:11:18 BATE
17 2,748.00 15:11:18 BATE
15 2,748.00 15:11:18 BATE
17 2,748.00 15:11:18 BATE
17 2,748.00 15:11:18 BATE
14 2,748.00 15:11:18 BATE
14 2,748.00 15:11:18 BATE
15 2,748.00 15:11:18 BATE
14 2,748.00 15:11:18 BATE
15 2,748.00 15:11:19 BATE
15 2,748.00 15:11:19 BATE
17 2,748.00 15:11:19 BATE
16 2,748.00 15:11:20 BATE
17 2,748.00 15:11:20 BATE
89 2,748.00 15:11:20 BATE
15 2,748.00 15:11:20 BATE
15 2,748.00 15:11:20 BATE
50 2,748.00 15:11:20 BATE
14 2,748.00 15:11:22 BATE
14 2,748.00 15:11:22 BATE
15 2,748.00 15:11:24 BATE
16 2,748.00 15:11:24 BATE
16 2,748.00 15:11:25 BATE
14 2,748.00 15:11:25 BATE
40 2,748.00 15:11:25 BATE
16 2,748.00 15:11:27 BATE
17 2,748.00 15:11:27 BATE
17 2,748.00 15:11:30 BATE
16 2,748.00 15:11:30 BATE
16 2,748.00 15:11:33 BATE
15 2,748.00 15:11:33 BATE
15 2,748.00 15:11:38 BATE
16 2,748.00 15:11:38 BATE
14 2,748.00 15:11:43 BATE
14 2,748.00 15:11:43 BATE
14 2,748.00 15:11:43 BATE
17 2,748.00 15:11:43 BATE
15 2,748.00 15:11:48 BATE
17 2,748.00 15:11:48 BATE
17 2,748.00 15:11:48 BATE
15 2,748.00 15:11:48 BATE
15 2,748.00 15:11:51 BATE
15 2,748.00 15:11:51 BATE
15 2,748.00 15:11:58 BATE
14 2,748.00 15:11:58 BATE
17 2,748.00 15:11:58 BATE
14 2,748.00 15:12:00 BATE
17 2,748.00 15:12:00 BATE
16 2,748.00 15:12:03 BATE
15 2,748.00 15:12:03 BATE
14 2,748.00 15:12:08 BATE
17 2,748.00 15:12:08 BATE
17 2,748.00 15:12:13 BATE
15 2,748.00 15:12:13 BATE
14 2,748.00 15:12:13 BATE
76 2,744.00 15:12:18 XLON
123 2,744.00 15:12:18 BATE
76 2,744.00 15:12:18 CHIX
56 2,744.00 15:12:18 BATE
51 2,746.00 15:12:18 BATE
78 2,746.00 15:12:18 BATE
16 2,746.00 15:12:18 BATE
63 2,744.00 15:12:18 BATE
17 2,746.00 15:12:18 BATE
15 2,746.00 15:12:18 BATE
10 2,744.00 15:12:18 BATE
14 2,746.00 15:12:18 BATE
15 2,746.00 15:12:18 BATE
17 2,746.00 15:12:18 BATE
15 2,746.00 15:12:18 BATE
15 2,746.00 15:12:19 BATE
17 2,746.00 15:12:19 BATE
15 2,746.00 15:12:19 BATE
17 2,746.00 15:12:19 BATE
17 2,746.00 15:12:19 BATE
14 2,746.00 15:12:19 BATE
17 2,744.00 15:12:20 BATE
17 2,744.00 15:12:20 BATE
51 2,746.00 15:12:20 BATE
14 2,746.00 15:12:20 BATE
16 2,746.00 15:12:20 BATE
42 2,746.00 15:12:20 BATE
16 2,746.00 15:12:20 BATE
16 2,746.00 15:12:21 BATE
16 2,746.00 15:12:21 BATE
17 2,746.00 15:12:21 BATE
17 2,746.00 15:12:21 BATE
14 2,746.00 15:12:21 BATE
17 2,746.00 15:12:21 BATE
40 2,744.00 15:12:21 BATE
14 2,746.00 15:12:21 BATE
17 2,746.00 15:12:21 BATE
16 2,746.00 15:12:21 BATE
17 2,746.00 15:12:21 BATE
14 2,746.00 15:12:21 BATE
14 2,746.00 15:12:21 BATE
14 2,746.00 15:12:23 BATE
17 2,746.00 15:12:23 BATE
29 2,744.00 15:12:24 BATE
17 2,746.00 15:12:24 BATE
16 2,746.00 15:12:24 BATE
25 2,744.00 15:12:26 BATE
14 2,746.00 15:12:26 BATE
15 2,746.00 15:12:26 BATE
18 2,744.00 15:12:28 BATE
17 2,746.00 15:12:28 BATE
16 2,746.00 15:12:28 BATE
14 2,746.00 15:12:28 BATE
14 2,746.00 15:12:30 BATE
16 2,746.00 15:12:30 BATE
16 2,744.00 15:12:30 BATE
17 2,746.00 15:12:30 BATE
17 2,746.00 15:12:30 BATE
9 2,744.00 15:12:33 BATE
14 2,746.00 15:12:33 BATE
15 2,746.00 15:12:33 BATE
14 2,746.00 15:12:33 BATE
17 2,746.00 15:12:33 BATE
5 2,744.00 15:12:35 BATE
15 2,746.00 15:12:35 BATE
16 2,746.00 15:12:35 BATE
15 2,746.00 15:12:35 BATE
9 2,744.00 15:12:38 BATE
15 2,746.00 15:12:38 BATE
14 2,746.00 15:12:38 BATE
17 2,746.00 15:12:38 BATE
16 2,746.00 15:12:38 BATE
5 2,744.00 15:12:39 BATE
16 2,746.00 15:12:39 BATE
3 2,744.00 15:12:40 BATE
14 2,746.00 15:12:40 BATE
14 2,746.00 15:12:40 BATE
4 2,744.00 15:12:43 BATE
14 2,746.00 15:12:43 BATE
15 2,746.00 15:12:43 BATE
14 2,746.00 15:12:43 BATE
16 2,746.00 15:12:43 BATE
5 2,744.00 15:12:43 BATE
14 2,746.00 15:12:43 BATE
14 2,746.00 15:12:43 BATE
89 2,740.00 15:12:43 BATE
62 2,742.00 15:12:43 BATE
17 2,742.00 15:12:43 BATE
14 2,746.00 15:12:43 BATE
3 2,742.00 15:12:43 XLON
84 2,742.00 15:12:44 BATE
17 2,744.00 15:12:44 BATE
16 2,742.00 15:12:45 BATE
16 2,742.00 15:12:45 BATE
15 2,744.00 15:12:45 BATE
15 2,744.00 15:12:45 BATE
33 2,744.00 15:12:45 BATE
84 2,740.00 15:12:46 BATE
85 2,738.00 15:13:00 BATE
92 2,732.00 15:17:34 XLON
87 2,732.00 15:17:34 BATE
4 2,736.00 15:21:56 BATE
19 2,736.00 15:21:56 BATE
12 2,736.00 15:21:56 BATE
15 2,736.00 15:21:56 BATE
15 2,736.00 15:21:56 BATE
12 2,736.00 15:23:48 BATE
7 2,736.00 15:23:48 BATE
60 2,736.00 15:23:48 BATE
8 2,736.00 15:25:40 BATE
19 2,736.00 15:25:40 BATE
16 2,736.00 15:25:40 BATE
5 2,736.00 15:25:40 BATE
74 2,732.00 15:28:42 XLON
61 2,732.00 15:28:42 BATE
31 2,732.00 15:28:42 BATE
68 2,732.00 15:28:42 CHIX
7 2,732.00 15:28:42 XLON
86 2,732.00 15:28:42 XLON
80 2,732.00 15:28:52 BATE
45 2,732.00 15:29:10 BATE
55 2,732.00 15:29:10 XLON
78 2,730.00 15:31:39 XLON
26 2,730.00 15:31:39 BATE
49 2,730.00 15:31:39 BATE
50 2,728.00 15:31:40 BATE
33 2,728.00 15:31:41 BATE
21 2,728.00 15:31:59 BATE
92 2,726.00 15:35:50 XLON
85 2,726.00 15:35:50 BATE
52 2,726.00 15:35:50 CHIX
77 2,726.00 15:35:51 XLON
75 2,726.00 15:35:51 BATE
15 2,728.00 15:35:51 BATE
14 2,728.00 15:35:51 BATE
59 2,728.00 15:35:51 BATE
53 2,724.00 15:37:59 TRQX
52 2,724.00 15:37:59 XLON
84 2,724.00 15:37:59 BATE
55 2,722.00 15:37:59 BATE
29 2,722.00 15:38:13 TRQX
16 2,730.00 15:39:45 BATE
16 2,730.00 15:39:45 BATE
14 2,734.00 15:40:28 BATE
14 2,734.00 15:40:28 BATE
14 2,734.00 15:40:28 BATE
97 2,732.00 15:41:26 XLON
100 2,732.00 15:41:28 BATE
17 2,734.00 15:41:28 BATE
16 2,734.00 15:41:28 BATE
79 2,734.00 15:42:02 BATE
2 2,748.00 15:52:39 BATE
106 2,744.00 15:53:43 CHIX
55 2,744.00 15:53:43 XLON
82 2,746.00 15:53:43 XLON
52 2,746.00 15:53:43 XLON
116 2,746.00 15:53:43 XLON
55 2,744.00 16:00:04 XLON
18 2,744.00 16:00:04 BATE
63 2,744.00 16:00:04 BATE
63 2,744.00 16:00:04 XLON
15 2,746.00 16:00:04 BATE
16 2,746.00 16:00:04 BATE
7 2,746.00 16:00:04 BATE
39 2,750.00 16:07:34 XLON
79 2,750.00 16:07:34 XLON
27 2,750.00 16:07:34 XLON
25 2,750.00 16:07:34 XLON
92 2,748.00 16:12:00 XLON
96 2,748.00 16:12:00 CHIX
140 2,748.00 16:12:00 BATE
76 2,750.00 16:12:00 XLON
155 2,750.00 16:12:00 XLON
15 2,750.00 16:12:00 BATE
17 2,750.00 16:12:00 BATE
14 2,750.00 16:12:01 BATE
14 2,750.00 16:12:01 BATE
16 2,750.00 16:12:02 BATE
17 2,750.00 16:12:02 BATE
15 2,750.00 16:12:03 BATE
14 2,750.00 16:12:03 BATE
14 2,750.00 16:12:03 BATE
15 2,750.00 16:12:04 BATE
15 2,750.00 16:12:04 BATE
16 2,750.00 16:12:08 BATE
17 2,750.00 16:12:08 BATE
14 2,750.00 16:12:15 BATE
17 2,750.00 16:12:15 BATE
65 2,750.00 16:12:15 BATE
14 2,750.00 16:12:15 BATE
17 2,750.00 16:12:15 BATE
15 2,750.00 16:12:16 BATE
14 2,750.00 16:12:16 BATE
14 2,750.00 16:12:16 BATE
16 2,750.00 16:12:16 BATE
16 2,750.00 16:12:18 BATE
16 2,750.00 16:12:18 BATE
15 2,750.00 16:12:23 BATE
15 2,750.00 16:12:23 BATE
16 2,750.00 16:12:28 BATE
17 2,750.00 16:12:28 BATE
14 2,750.00 16:12:33 BATE
16 2,750.00 16:12:33 BATE
17 2,750.00 16:12:36 BATE
14 2,750.00 16:12:36 BATE
14 2,750.00 16:12:38 BATE
16 2,750.00 16:12:38 BATE
16 2,750.00 16:12:38 BATE
14 2,750.00 16:12:38 BATE
216 2,746.00 16:12:41 BATE
72 2,746.00 16:12:41 XLON
52 2,748.00 16:12:41 BATE
61 2,748.00 16:12:41 BATE
87 2,750.00 16:12:41 BATE
52 2,750.00 16:12:41 BATE
14 2,750.00 16:12:41 BATE
63 2,750.00 16:12:41 BATE
15 2,750.00 16:12:41 BATE
17 2,750.00 16:12:42 BATE
14 2,750.00 16:12:42 BATE
16 2,750.00 16:12:45 BATE
17 2,750.00 16:12:45 BATE
17 2,750.00 16:12:48 BATE
15 2,750.00 16:12:48 BATE
16 2,750.00 16:12:53 BATE
16 2,750.00 16:12:53 BATE
17 2,750.00 16:12:58 BATE
14 2,750.00 16:12:58 BATE
15 2,750.00 16:12:58 BATE
16 2,750.00 16:12:58 BATE
15 2,750.00 16:13:02 BATE
17 2,750.00 16:13:02 BATE
15 2,750.00 16:13:03 BATE
17 2,750.00 16:13:03 BATE
17 2,750.00 16:13:08 BATE
16 2,750.00 16:13:08 BATE
17 2,750.00 16:13:08 BATE
15 2,750.00 16:13:08 BATE
7 2,750.00 16:13:08 BATE
54 2,750.00 16:13:08 BATE
14 2,750.00 16:14:12 BATE
7 2,750.00 16:14:12 BATE
14 2,750.00 16:14:40 BATE
14 2,750.00 16:14:40 BATE
16 2,750.00 16:15:00 BATE
14 2,750.00 16:15:00 BATE
16 2,750.00 16:15:35 BATE
15 2,750.00 16:15:35 BATE
15 2,750.00 16:15:35 BATE
47 2,750.00 16:16:25 BATE
78 2,746.00 16:16:34 XLON
88 2,746.00 16:16:34 BATE
5 2,746.00 16:16:50 XLON
17 2,744.00 16:23:00 XLON
13 2,744.00 16:23:00 XLON
30 2,744.00 16:23:00 XLON
28 2,744.00 16:23:00 XLON
13 2,746.00 16:24:32 XLON
1 2,746.00 16:24:32 XLON
10 2,746.00 16:24:32 XLON
32 2,746.00 16:24:32 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGCGDXDUGDGUCRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Dealing and Total Voting Rights
AnnouncementREG - Plus500 Ltd - AGM Results
AnnouncementREG - Plus500 Ltd - Annual General Meeting
Announcement