REG - Plus500 Ltd - Transaction in Own Shares
11/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250311:nRSK0809Aa&default-theme=true
RNS Number : 0809A Plus500 Limited 11 March 2025
11 March 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 10 March 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 24,000
Lowest price paid per share (GBp): 2,698.00
Highest price paid per share (GBp): 2,748.00
Volume weighted average price paid per share (GBp): 2,721.84
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,139,883 (excluding treasury shares), and the Company will hold
41,748,494 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,139,883. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,719.46 11,981
CHIX 2,724.07 1,563
BATE 2,724.10 9,856
TRQX 2,726.41 600
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
84 2,746.00 08:10:01 XLON
93 2,746.00 08:10:01 BATE
56 2,744.00 08:10:01 XLON
61 2,744.00 08:10:01 BATE
43 2,742.00 08:11:05 BATE
86 2,742.00 08:11:05 CHIX
74 2,742.00 08:17:31 XLON
45 2,748.00 08:30:18 XLON
97 2,744.00 08:33:45 TRQX
55 2,744.00 08:33:45 BATE
66 2,744.00 08:33:45 CHIX
80 2,748.00 08:33:45 XLON
8 2,748.00 08:40:36 XLON
41 2,748.00 08:40:36 XLON
16 2,748.00 08:45:26 XLON
22 2,748.00 08:45:26 XLON
11 2,748.00 08:45:26 XLON
55 2,742.00 08:47:11 BATE
86 2,742.00 08:47:11 XLON
202 2,744.00 08:47:11 BATE
7 2,744.00 08:47:11 BATE
81 2,744.00 08:47:11 BATE
26 2,744.00 08:47:11 BATE
86 2,744.00 08:47:11 BATE
60 2,742.00 08:54:24 BATE
83 2,740.00 08:54:29 XLON
98 2,740.00 08:54:29 BATE
93 2,738.00 08:57:05 XLON
34 2,738.00 08:57:05 BATE
56 2,738.00 08:57:05 CHIX
32 2,738.00 08:57:05 BATE
44 2,736.00 08:57:05 BATE
82 2,734.00 09:03:31 BATE
97 2,734.00 09:03:31 XLON
55 2,730.00 09:11:14 XLON
64 2,728.00 09:11:28 XLON
60 2,732.00 09:29:43 TRQX
55 2,732.00 09:29:43 XLON
55 2,732.00 09:29:43 BATE
101 2,732.00 09:29:43 CHIX
141 2,734.00 09:29:43 BATE
8 2,734.00 09:29:43 BATE
9 2,734.00 09:29:43 BATE
3 2,734.00 09:29:49 BATE
9 2,734.00 09:29:49 BATE
9 2,734.00 09:29:49 BATE
165 2,734.00 09:29:49 BATE
12 2,734.00 09:32:04 XLON
32 2,734.00 09:32:04 XLON
21 2,736.00 09:35:00 XLON
19 2,736.00 09:35:00 XLON
20 2,736.00 09:35:00 XLON
6 2,736.00 09:36:46 BATE
36 2,736.00 09:36:46 BATE
1 2,736.00 09:39:16 BATE
41 2,736.00 09:39:16 BATE
21 2,736.00 09:40:00 XLON
30 2,736.00 09:40:00 XLON
65 2,736.00 09:41:46 BATE
12 2,736.00 09:41:46 BATE
62 2,736.00 09:44:10 XLON
36 2,736.00 09:45:16 BATE
13 2,736.00 09:45:16 BATE
1 2,736.00 09:45:16 BATE
93 2,732.00 09:46:00 XLON
96 2,732.00 09:46:00 BATE
72 2,738.00 10:00:39 BATE
141 2,738.00 10:00:39 BATE
72 2,738.00 10:00:39 BATE
101 2,740.00 10:02:08 CHIX
55 2,738.00 10:06:13 XLON
55 2,738.00 10:06:13 BATE
55 2,738.00 10:10:21 BATE
55 2,738.00 10:10:21 XLON
55 2,736.00 10:10:47 XLON
55 2,736.00 10:10:47 BATE
55 2,736.00 10:10:47 XLON
55 2,736.00 10:10:47 BATE
22 2,738.00 10:39:57 BATE
98 2,738.00 10:39:57 CHIX
33 2,738.00 10:39:57 BATE
70 2,738.00 10:39:57 TRQX
55 2,738.00 10:39:57 XLON
55 2,738.00 10:39:57 XLON
55 2,738.00 10:39:57 BATE
44 2,740.00 10:39:57 XLON
160 2,740.00 10:39:57 XLON
160 2,740.00 10:39:57 XLON
45 2,740.00 10:39:57 XLON
433 2,740.00 10:39:57 BATE
71 2,736.00 10:41:45 XLON
82 2,736.00 10:41:45 BATE
52 2,738.00 10:56:59 XLON
16 2,738.00 10:56:59 XLON
55 2,738.00 10:56:59 BATE
93 2,738.00 10:56:59 BATE
91 2,738.00 11:05:58 XLON
53 2,738.00 11:05:58 CHIX
73 2,738.00 11:05:58 BATE
89 2,736.00 11:15:11 XLON
55 2,736.00 11:15:11 BATE
7 2,738.00 11:15:11 BATE
58 2,738.00 11:15:11 BATE
82 2,734.00 11:15:11 XLON
79 2,734.00 11:15:11 BATE
54 2,732.00 11:15:28 BATE
55 2,730.00 11:35:21 XLON
52 2,730.00 11:35:21 TRQX
55 2,730.00 11:35:21 BATE
68 2,730.00 11:35:21 CHIX
58 2,730.00 11:35:21 BATE
81 2,730.00 11:35:25 BATE
1 2,728.00 11:36:04 XLON
86 2,728.00 11:36:04 BATE
107 2,728.00 11:36:04 XLON
93 2,726.00 11:38:33 XLON
102 2,726.00 11:38:33 BATE
55 2,722.00 12:05:35 XLON
55 2,722.00 12:05:35 BATE
62 2,722.00 12:05:35 CHIX
58 2,724.00 12:05:35 XLON
128 2,724.00 12:05:35 XLON
93 2,720.00 12:12:50 XLON
55 2,720.00 12:12:50 BATE
23 2,720.00 12:12:50 BATE
166 2,722.00 12:12:50 BATE
9 2,720.00 12:13:00 BATE
64 2,728.00 12:21:25 XLON
55 2,728.00 12:21:25 BATE
69 2,726.00 12:23:27 XLON
7 2,726.00 12:23:27 XLON
55 2,726.00 12:23:27 BATE
116 2,728.00 12:23:27 BATE
61 2,728.00 12:23:27 BATE
8 2,728.00 12:23:27 BATE
9 2,728.00 12:23:27 BATE
44 2,728.00 12:29:16 BATE
13 2,728.00 12:29:16 BATE
5 2,726.00 12:35:11 CHIX
40 2,726.00 12:35:11 CHIX
55 2,730.00 13:03:03 XLON
71 2,730.00 13:03:03 TRQX
55 2,730.00 13:03:03 BATE
35 2,730.00 13:03:03 CHIX
63 2,730.00 13:03:03 CHIX
19 2,730.00 13:03:03 XLON
15 2,730.00 13:03:03 XLON
20 2,730.00 13:03:03 XLON
39 2,732.00 13:03:03 XLON
1 2,730.00 13:03:03 XLON
55 2,730.00 13:03:06 XLON
55 2,730.00 13:03:06 BATE
152 2,730.00 13:05:08 XLON
93 2,730.00 13:05:08 BATE
55 2,730.00 13:05:08 BATE
175 2,730.00 13:06:11 BATE
9 2,730.00 13:06:11 BATE
9 2,730.00 13:06:11 BATE
13 2,730.00 13:06:11 BATE
144 2,730.00 13:06:11 BATE
58 2,730.00 13:06:11 BATE
55 2,728.00 13:08:30 XLON
55 2,728.00 13:08:30 BATE
55 2,726.00 13:23:04 XLON
55 2,726.00 13:23:04 BATE
119 2,726.00 13:23:04 XLON
42 2,726.00 13:23:04 XLON
38 2,728.00 13:23:04 BATE
16 2,728.00 13:23:04 BATE
55 2,728.00 13:23:04 BATE
9 2,728.00 13:23:04 BATE
8 2,728.00 13:23:04 BATE
62 2,724.00 13:23:04 XLON
91 2,726.00 13:26:28 BATE
46 2,726.00 13:26:28 XLON
57 2,726.00 13:26:28 CHIX
77 2,724.00 13:34:24 XLON
55 2,724.00 13:34:24 BATE
5 2,726.00 13:34:24 BATE
64 2,726.00 13:34:24 BATE
9 2,726.00 13:34:24 BATE
8 2,726.00 13:34:24 BATE
57 2,722.00 13:34:44 XLON
72 2,722.00 13:34:44 BATE
53 2,724.00 13:40:06 BATE
60 2,722.00 13:44:15 CHIX
51 2,724.00 13:44:15 XLON
71 2,724.00 13:44:15 BATE
55 2,722.00 13:46:25 TRQX
24 2,722.00 13:46:25 XLON
69 2,722.00 13:46:25 XLON
55 2,722.00 13:46:25 BATE
15 2,724.00 13:46:25 BATE
66 2,724.00 13:46:25 BATE
54 2,724.00 13:46:25 BATE
9 2,724.00 13:46:25 BATE
9 2,724.00 13:46:25 BATE
47 2,724.00 13:51:46 BATE
24 2,724.00 13:51:46 BATE
55 2,720.00 13:59:17 XLON
55 2,720.00 13:59:17 BATE
63 2,720.00 13:59:17 CHIX
112 2,720.00 13:59:17 XLON
39 2,720.00 13:59:17 XLON
20 2,722.00 13:59:17 XLON
198 2,718.00 13:59:38 XLON
120 2,718.00 13:59:38 XLON
120 2,718.00 13:59:38 XLON
87 2,718.00 13:59:38 XLON
66 2,718.00 13:59:38 XLON
31 2,718.00 13:59:38 BATE
24 2,718.00 13:59:38 BATE
120 2,718.00 13:59:38 XLON
84 2,718.00 14:00:09 XLON
120 2,718.00 14:00:09 XLON
8 2,718.00 14:00:09 BATE
85 2,718.00 14:00:30 XLON
35 2,718.00 14:00:30 XLON
55 2,718.00 14:00:30 BATE
120 2,718.00 14:00:30 XLON
157 2,718.00 14:00:30 XLON
120 2,718.00 14:00:30 XLON
11 2,718.00 14:08:23 XLON
106 2,718.00 14:08:23 XLON
120 2,718.00 14:08:23 XLON
106 2,718.00 14:08:23 XLON
120 2,718.00 14:08:23 XLON
87 2,718.00 14:08:23 XLON
62 2,718.00 14:08:23 XLON
50 2,718.00 14:08:23 XLON
70 2,718.00 14:08:23 XLON
55 2,718.00 14:08:23 BATE
19 2,718.00 14:08:23 XLON
11 2,718.00 14:08:23 XLON
109 2,718.00 14:08:23 XLON
10 2,718.00 14:08:23 XLON
91 2,718.00 14:08:23 XLON
10 2,718.00 14:08:23 XLON
120 2,718.00 14:08:23 XLON
133 2,720.00 14:08:23 BATE
118 2,720.00 14:08:23 BATE
112 2,718.00 14:08:25 XLON
77 2,718.00 14:10:56 XLON
74 2,718.00 14:10:56 XLON
8 2,718.00 14:10:56 XLON
68 2,718.00 14:10:56 BATE
120 2,718.00 14:10:56 XLON
120 2,718.00 14:10:56 XLON
63 2,718.00 14:10:56 BATE
9 2,718.00 14:10:56 XLON
120 2,718.00 14:10:56 XLON
384 2,718.00 14:10:56 XLON
120 2,718.00 14:10:56 XLON
52 2,716.00 14:10:58 XLON
10 2,712.00 14:12:52 CHIX
43 2,712.00 14:12:52 CHIX
86 2,710.00 14:16:06 XLON
75 2,710.00 14:16:06 BATE
43 2,708.00 14:16:12 BATE
60 2,708.00 14:28:31 TRQX
55 2,708.00 14:28:31 XLON
52 2,708.00 14:28:31 CHIX
55 2,708.00 14:28:31 BATE
2 2,708.00 14:28:31 CHIX
25 2,706.00 14:28:35 XLON
68 2,706.00 14:28:35 XLON
55 2,706.00 14:28:35 BATE
148 2,708.00 14:28:35 BATE
61 2,704.00 14:28:39 XLON
72 2,704.00 14:28:39 BATE
45 2,704.00 14:30:08 XLON
42 2,704.00 14:30:08 BATE
79 2,704.00 14:34:15 XLON
91 2,704.00 14:34:15 BATE
7 2,708.00 14:43:57 XLON
63 2,708.00 14:43:57 CHIX
57 2,708.00 14:44:10 XLON
78 2,706.00 14:44:23 XLON
4 2,706.00 14:44:23 XLON
55 2,706.00 14:44:23 BATE
75 2,708.00 14:44:23 BATE
18 2,708.00 14:44:23 BATE
72 2,708.00 14:44:23 BATE
11 2,708.00 14:44:23 BATE
8 2,708.00 14:44:23 BATE
8 2,708.00 14:44:23 BATE
73 2,704.00 14:44:27 XLON
59 2,704.00 14:44:27 BATE
84 2,702.00 14:49:51 XLON
88 2,700.00 14:49:54 XLON
76 2,700.00 14:49:54 BATE
86 2,698.00 14:49:58 BATE
62 2,702.00 14:53:38 XLON
81 2,702.00 14:53:38 BATE
53 2,702.00 14:53:38 CHIX
50 2,700.00 14:54:10 XLON
80 2,700.00 14:54:10 BATE
27 2,708.00 15:03:41 XLON
4 2,708.00 15:03:41 XLON
24 2,708.00 15:03:41 XLON
55 2,708.00 15:08:32 XLON
23 2,708.00 15:08:32 CHIX
55 2,714.00 15:15:30 XLON
75 2,714.00 15:15:30 CHIX
55 2,714.00 15:15:30 BATE
55 2,712.00 15:15:33 XLON
80 2,712.00 15:20:09 TRQX
55 2,712.00 15:20:09 XLON
55 2,712.00 15:20:09 BATE
55 2,712.00 15:20:09 TRQX
246 2,714.00 15:20:09 BATE
141 2,714.00 15:20:09 BATE
117 2,714.00 15:20:14 BATE
64 2,714.00 15:20:14 BATE
77 2,714.00 15:20:14 BATE
9 2,714.00 15:20:14 BATE
78 2,712.00 15:20:14 XLON
4 2,712.00 15:20:14 XLON
65 2,712.00 15:20:14 XLON
51 2,710.00 15:20:19 XLON
1 2,710.00 15:21:02 XLON
86 2,710.00 15:25:03 XLON
86 2,710.00 15:25:03 BATE
65 2,708.00 15:26:04 XLON
79 2,708.00 15:26:04 BATE
37 2,706.00 15:28:16 XLON
50 2,706.00 15:28:16 XLON
80 2,706.00 15:28:16 BATE
55 2,706.00 15:28:16 CHIX
61 2,704.00 15:28:16 BATE
7 2,710.00 15:35:44 XLON
18 2,710.00 15:35:44 XLON
21 2,710.00 15:35:44 XLON
55 2,708.00 15:39:31 XLON
55 2,708.00 15:39:31 BATE
56 2,708.00 15:39:31 CHIX
46 2,710.00 15:39:31 XLON
280 2,710.00 15:39:31 BATE
28 2,706.00 15:39:36 XLON
59 2,706.00 15:39:36 XLON
48 2,706.00 15:39:36 BATE
17 2,706.00 15:39:36 BATE
36 2,706.00 15:40:42 XLON
3 2,706.00 15:40:42 XLON
34 2,706.00 15:40:42 XLON
45 2,710.00 15:54:31 XLON
19 2,710.00 15:54:31 XLON
22 2,710.00 15:54:31 XLON
113 2,710.00 15:54:31 XLON
8 2,710.00 15:54:31 XLON
9 2,710.00 15:54:31 XLON
77 2,706.00 15:55:02 XLON
61 2,706.00 15:55:02 BATE
58 2,706.00 15:55:02 CHIX
62 2,706.00 15:55:02 BATE
60 2,706.00 15:55:03 BATE
57 2,706.00 15:55:03 BATE
80 2,706.00 15:55:03 BATE
1 2,706.00 16:03:13 XLON
2 2,706.00 16:03:13 XLON
52 2,706.00 16:04:32 XLON
91 2,706.00 16:04:32 BATE
19 2,706.00 16:04:32 CHIX
83 2,706.00 16:04:37 BATE
66 2,706.00 16:05:36 XLON
13 2,706.00 16:08:05 CHIX
14 2,706.00 16:16:44 CHIX
40 2,706.00 16:16:44 XLON
2 2,706.00 16:16:44 XLON
43 2,706.00 16:16:44 BATE
13 2,706.00 16:16:54 CHIX
82 2,706.00 16:16:54 XLON
38 2,702.00 16:24:04 XLON
66 2,702.00 16:24:04 XLON
186 2,704.00 16:24:07 XLON
87 2,704.00 16:24:08 XLON
481 2,704.00 16:24:09 XLON
50 2,704.00 16:24:09 XLON
104 2,704.00 16:24:13 XLON
43 2,704.00 16:24:13 XLON
7 2,704.00 16:24:13 XLON
64 2,704.00 16:24:15 XLON
36 2,704.00 16:24:15 XLON
53 2,704.00 16:24:15 XLON
42 2,704.00 16:24:15 XLON
93 2,704.00 16:24:15 XLON
33 2,704.00 16:24:15 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDXRSBDGUGRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Dealing and Total Voting Rights
AnnouncementREG - Plus500 Ltd - AGM Results
AnnouncementREG - Plus500 Ltd - Annual General Meeting
Announcement