REG - Plus500 Ltd - Transaction in Own Shares
13/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250313:nRSM4528Aa&default-theme=true
RNS Number : 4528A Plus500 Limited 13 March 2025
13 March 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 12 March 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 21,375
Lowest price paid per share (GBp): 2,658.00
Highest price paid per share (GBp): 2,682.00
Volume weighted average price paid per share (GBp): 2,667.79
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,082,037 (excluding treasury shares), and the Company will hold
41,806,340 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,082,037. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,667.38 7,900
CHIX 2,667.63 1,700
BATE 2,668.09 11,150
TRQX 2,667.93 625
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
72 2,668.00 08:11:11 TRQX
27 2,666.00 08:11:11 XLON
53 2,668.00 08:11:11 CHIX
19 2,668.00 08:11:11 CHIX
67 2,666.00 08:11:11 XLON
55 2,666.00 08:11:12 BATE
8 2,666.00 08:11:12 XLON
20 2,666.00 08:11:12 XLON
30 2,666.00 08:11:12 XLON
69 2,664.00 08:13:31 XLON
55 2,664.00 08:13:31 BATE
55 2,672.00 08:20:07 BATE
57 2,672.00 08:20:07 CHIX
17 2,670.00 08:25:26 XLON
55 2,670.00 08:25:26 BATE
69 2,670.00 08:25:26 XLON
89 2,668.00 08:30:27 XLON
55 2,668.00 08:30:27 BATE
79 2,666.00 08:35:28 XLON
55 2,666.00 08:35:28 BATE
54 2,666.00 08:35:28 CHIX
56 2,664.00 08:35:28 XLON
55 2,664.00 08:35:28 BATE
55 2,660.00 08:35:28 BATE
53 2,664.00 08:35:28 BATE
59 2,664.00 08:35:28 BATE
41 2,664.00 08:35:28 BATE
56 2,668.00 08:41:06 BATE
114 2,670.00 08:44:28 BATE
8 2,670.00 08:44:28 BATE
101 2,666.00 08:44:32 XLON
44 2,664.00 08:44:35 BATE
47 2,664.00 08:44:35 BATE
54 2,668.00 09:08:14 BATE
92 2,666.00 09:09:16 XLON
69 2,666.00 09:09:16 TRQX
96 2,666.00 09:09:16 BATE
89 2,666.00 09:09:16 CHIX
65 2,664.00 09:09:17 BATE
82 2,664.00 09:09:17 XLON
27 2,662.00 09:14:05 BATE
86 2,662.00 09:14:05 XLON
41 2,662.00 09:14:05 BATE
50 2,668.00 09:36:49 XLON
23 2,668.00 09:36:49 XLON
74 2,668.00 09:36:49 BATE
55 2,666.00 09:50:15 XLON
55 2,666.00 09:50:15 BATE
12 2,666.00 09:50:15 CHIX
107 2,666.00 09:50:15 CHIX
3 2,666.00 09:50:15 XLON
194 2,666.00 09:50:15 XLON
173 2,668.00 09:50:15 BATE
8 2,668.00 09:50:15 BATE
8 2,668.00 09:50:15 BATE
8 2,668.00 09:50:15 BATE
55 2,664.00 09:50:15 XLON
3 2,664.00 09:50:15 BATE
52 2,664.00 09:50:15 BATE
65 2,662.00 09:50:15 XLON
3 2,662.00 09:50:15 BATE
41 2,662.00 09:50:16 XLON
55 2,662.00 09:50:16 BATE
302 2,666.00 10:04:15 BATE
9 2,666.00 10:04:15 BATE
8 2,666.00 10:04:15 BATE
9 2,666.00 10:04:15 BATE
17 2,662.00 10:04:15 BATE
107 2,662.00 10:04:15 BATE
55 2,662.00 10:04:15 XLON
59 2,662.00 10:04:16 XLON
1 2,662.00 10:04:16 XLON
68 2,662.00 10:04:16 TRQX
59 2,662.00 10:04:16 CHIX
55 2,662.00 10:04:47 BATE
93 2,662.00 10:04:47 BATE
93 2,662.00 10:06:57 XLON
55 2,662.00 10:13:30 XLON
55 2,662.00 10:13:44 XLON
44 2,660.00 10:14:13 XLON
90 2,662.00 10:14:23 BATE
14 2,662.00 10:14:23 BATE
86 2,662.00 10:14:23 BATE
50 2,662.00 10:18:59 BATE
12 2,664.00 10:54:13 XLON
43 2,664.00 10:54:13 XLON
122 2,664.00 10:54:13 CHIX
55 2,664.00 10:54:13 BATE
424 2,666.00 10:54:13 BATE
58 2,666.00 10:54:13 BATE
8 2,666.00 10:54:13 BATE
8 2,666.00 10:54:13 BATE
8 2,666.00 10:54:13 BATE
55 2,662.00 10:55:53 XLON
24 2,662.00 10:55:53 BATE
55 2,662.00 10:57:17 XLON
55 2,662.00 10:59:35 XLON
86 2,662.00 10:59:35 BATE
64 2,662.00 11:00:53 BATE
55 2,662.00 11:02:34 XLON
51 2,662.00 11:05:54 XLON
55 2,668.00 11:43:40 XLON
88 2,668.00 11:43:40 TRQX
93 2,668.00 11:43:40 CHIX
55 2,668.00 11:43:40 BATE
13 2,668.00 11:43:40 CHIX
252 2,670.00 11:43:40 BATE
9 2,670.00 11:43:40 BATE
9 2,670.00 11:43:40 BATE
8 2,670.00 11:43:40 BATE
113 2,670.00 11:54:19 XLON
6 2,670.00 11:54:19 XLON
22 2,670.00 11:54:19 XLON
22 2,670.00 11:54:19 XLON
75 2,670.00 11:54:19 BATE
18 2,670.00 11:54:19 BATE
20 2,670.00 11:54:19 XLON
18 2,670.00 11:54:19 XLON
14 2,670.00 11:54:19 XLON
60 2,670.00 11:54:19 XLON
88 2,670.00 11:54:19 BATE
8 2,670.00 11:54:19 BATE
8 2,670.00 11:54:19 BATE
8 2,670.00 11:54:19 BATE
62 2,670.00 11:54:19 XLON
20 2,670.00 11:54:19 XLON
21 2,670.00 11:54:19 XLON
21 2,670.00 11:54:19 XLON
43 2,670.00 11:54:19 XLON
74 2,670.00 11:54:19 XLON
22 2,670.00 11:54:19 XLON
21 2,670.00 11:54:19 XLON
19 2,670.00 11:54:19 XLON
153 2,670.00 11:54:19 BATE
8 2,670.00 11:54:19 BATE
9 2,670.00 11:54:19 BATE
8 2,670.00 11:54:19 BATE
10 2,670.00 11:54:19 XLON
18 2,670.00 11:54:19 XLON
21 2,670.00 11:54:19 XLON
87 2,670.00 11:54:19 XLON
76 2,670.00 11:54:19 BATE
8 2,670.00 11:54:19 BATE
9 2,670.00 11:54:19 BATE
8 2,670.00 11:54:19 BATE
79 2,666.00 11:54:19 XLON
107 2,666.00 11:54:19 BATE
78 2,668.00 12:15:08 XLON
91 2,668.00 12:15:08 BATE
9 2,668.00 12:15:08 BATE
9 2,668.00 12:15:08 BATE
9 2,668.00 12:15:08 BATE
76 2,666.00 12:15:16 XLON
48 2,666.00 12:15:16 BATE
7 2,666.00 12:15:16 BATE
78 2,666.00 12:15:16 CHIX
55 2,664.00 12:29:58 XLON
55 2,664.00 12:29:58 BATE
59 2,670.00 12:30:07 BATE
55 2,666.00 12:32:15 XLON
55 2,666.00 12:32:15 CHIX
55 2,666.00 12:32:15 BATE
98 2,666.00 12:32:15 XLON
62 2,668.00 12:32:15 BATE
181 2,670.00 12:32:15 BATE
9 2,670.00 12:32:15 BATE
9 2,670.00 12:32:15 BATE
8 2,670.00 12:32:15 BATE
77 2,666.00 12:34:31 XLON
63 2,666.00 12:34:31 BATE
67 2,676.00 13:01:04 CHIX
70 2,676.00 13:01:04 TRQX
55 2,676.00 13:01:04 XLON
55 2,676.00 13:01:04 BATE
55 2,674.00 13:03:05 XLON
55 2,674.00 13:03:05 BATE
42 2,676.00 13:03:05 XLON
22 2,676.00 13:03:05 XLON
22 2,676.00 13:03:05 XLON
22 2,676.00 13:03:05 XLON
38 2,676.00 13:03:05 XLON
63 2,676.00 13:03:05 XLON
219 2,678.00 13:03:05 BATE
64 2,678.00 13:03:05 BATE
9 2,678.00 13:03:05 BATE
8 2,678.00 13:03:05 BATE
8 2,678.00 13:03:05 BATE
22 2,676.00 13:12:55 XLON
25 2,680.00 13:18:02 XLON
19 2,680.00 13:18:02 XLON
3 2,680.00 13:18:02 XLON
55 2,676.00 13:21:05 BATE
98 2,676.00 13:21:05 XLON
80 2,680.00 13:31:48 CHIX
55 2,680.00 13:33:50 XLON
55 2,680.00 13:33:50 BATE
27 2,680.00 13:33:50 BATE
277 2,682.00 13:33:50 BATE
21 2,682.00 13:33:50 BATE
7 2,682.00 13:33:50 BATE
7 2,682.00 13:33:50 BATE
58 2,682.00 13:33:50 BATE
56 2,682.00 13:33:50 BATE
9 2,682.00 13:33:50 BATE
8 2,682.00 13:33:50 BATE
8 2,682.00 13:33:50 BATE
55 2,678.00 13:33:50 XLON
57 2,678.00 13:33:50 BATE
49 2,678.00 13:34:11 XLON
33 2,678.00 13:38:02 XLON
43 2,678.00 13:38:02 XLON
19 2,678.00 13:40:59 XLON
4 2,678.00 13:40:59 XLON
19 2,678.00 13:40:59 XLON
18 2,678.00 13:40:59 XLON
31 2,678.00 13:41:05 BATE
9 2,678.00 13:41:05 BATE
14 2,678.00 13:41:05 BATE
7 2,678.00 13:41:05 BATE
26 2,678.00 13:42:47 BATE
8 2,678.00 13:42:47 BATE
8 2,678.00 13:42:47 BATE
54 2,678.00 13:43:32 XLON
75 2,676.00 13:47:09 CHIX
55 2,676.00 13:48:14 XLON
57 2,676.00 13:48:14 TRQX
55 2,676.00 13:48:14 BATE
71 2,676.00 13:48:14 XLON
55 2,676.00 13:48:14 BATE
72 2,678.00 13:48:14 BATE
61 2,678.00 13:48:14 BATE
16 2,678.00 13:48:14 BATE
9 2,678.00 13:48:14 BATE
8 2,678.00 13:48:14 BATE
9 2,678.00 13:48:14 BATE
57 2,676.00 13:48:29 BATE
73 2,674.00 13:48:46 XLON
94 2,678.00 13:51:01 XLON
91 2,678.00 13:51:01 BATE
55 2,678.00 14:02:48 XLON
55 2,678.00 14:02:48 BATE
61 2,678.00 14:02:48 CHIX
78 2,678.00 14:02:48 XLON
55 2,678.00 14:02:48 BATE
93 2,678.00 14:02:50 BATE
56 2,678.00 14:03:34 BATE
61 2,676.00 14:03:48 XLON
84 2,676.00 14:03:48 BATE
62 2,674.00 14:03:49 XLON
62 2,674.00 14:03:49 BATE
69 2,674.00 14:06:29 BATE
52 2,674.00 14:06:33 XLON
9 2,672.00 14:14:03 BATE
38 2,674.00 14:14:03 BATE
111 2,670.00 14:15:29 BATE
93 2,670.00 14:15:29 XLON
73 2,668.00 14:15:31 BATE
73 2,668.00 14:15:31 XLON
85 2,670.00 14:23:34 BATE
72 2,670.00 14:23:34 CHIX
82 2,670.00 14:23:34 XLON
69 2,668.00 14:23:34 BATE
59 2,668.00 14:23:34 XLON
61 2,666.00 14:27:41 BATE
84 2,666.00 14:29:04 BATE
57 2,666.00 14:29:04 TRQX
68 2,666.00 14:29:04 XLON
84 2,666.00 14:30:04 BATE
63 2,666.00 14:30:04 XLON
13 2,662.00 14:32:10 BATE
49 2,662.00 14:32:10 BATE
51 2,662.00 14:32:10 XLON
55 2,662.00 14:45:02 BATE
99 2,662.00 14:45:02 CHIX
55 2,662.00 14:45:02 XLON
158 2,664.00 14:45:02 XLON
64 2,664.00 14:45:02 BATE
202 2,664.00 14:45:02 BATE
28 2,664.00 15:00:35 CHIX
51 2,664.00 15:00:35 CHIX
55 2,664.00 15:00:35 BATE
57 2,664.00 15:00:35 TRQX
55 2,664.00 15:00:35 XLON
55 2,664.00 15:00:35 BATE
55 2,664.00 15:00:35 XLON
94 2,664.00 15:00:35 XLON
139 2,666.00 15:00:35 XLON
9 2,666.00 15:00:35 BATE
9 2,666.00 15:00:35 BATE
56 2,666.00 15:00:35 BATE
154 2,666.00 15:00:35 BATE
168 2,664.00 15:00:35 BATE
55 2,662.00 15:05:08 BATE
60 2,662.00 15:05:08 XLON
42 2,664.00 15:05:08 BATE
9 2,664.00 15:06:45 BATE
8 2,664.00 15:06:45 BATE
8 2,664.00 15:06:45 BATE
17 2,664.00 15:06:45 BATE
8 2,664.00 15:08:27 BATE
9 2,664.00 15:08:27 BATE
8 2,664.00 15:08:27 BATE
23 2,664.00 15:08:27 BATE
51 2,664.00 15:09:52 BATE
46 2,664.00 15:11:17 BATE
54 2,664.00 15:12:42 BATE
47 2,664.00 15:14:24 BATE
53 2,664.00 15:16:06 BATE
19 2,664.00 15:17:48 BATE
3 2,664.00 15:17:48 BATE
20 2,664.00 15:17:48 BATE
16 2,664.00 15:19:47 BATE
37 2,664.00 15:19:47 BATE
92 2,660.00 15:21:55 BATE
76 2,660.00 15:21:55 CHIX
18 2,660.00 15:21:55 BATE
25 2,660.00 15:21:55 CHIX
55 2,660.00 15:21:55 XLON
47 2,660.00 15:21:55 XLON
158 2,660.00 15:21:55 XLON
52 2,660.00 15:21:55 XLON
136 2,660.00 15:21:55 XLON
80 2,658.00 15:21:58 BATE
57 2,658.00 15:21:58 XLON
58 2,660.00 15:27:43 BATE
9 2,660.00 15:27:43 BATE
8 2,660.00 15:29:42 BATE
8 2,660.00 15:29:42 BATE
8 2,660.00 15:29:42 BATE
34 2,660.00 15:29:42 BATE
21 2,660.00 15:29:47 XLON
19 2,660.00 15:29:47 XLON
8 2,660.00 15:29:47 XLON
1 2,660.00 15:31:24 BATE
9 2,660.00 15:31:24 BATE
9 2,660.00 15:31:24 BATE
22 2,660.00 15:31:24 BATE
104 2,660.00 15:34:02 XLON
34 2,664.00 15:35:59 XLON
18 2,664.00 15:35:59 XLON
8 2,664.00 15:35:59 BATE
8 2,664.00 15:35:59 BATE
9 2,664.00 15:35:59 BATE
28 2,664.00 15:35:59 BATE
55 2,662.00 15:36:11 BATE
8 2,664.00 15:36:11 BATE
9 2,664.00 15:36:11 BATE
8 2,664.00 15:36:11 BATE
50 2,664.00 15:36:11 BATE
101 2,664.00 15:36:11 BATE
9 2,664.00 15:39:54 BATE
8 2,664.00 15:39:54 BATE
9 2,664.00 15:39:54 BATE
9 2,664.00 15:39:54 BATE
1 2,664.00 15:39:54 BATE
14 2,664.00 15:39:54 BATE
9 2,664.00 15:41:53 BATE
9 2,664.00 15:41:53 BATE
8 2,664.00 15:41:53 BATE
9 2,664.00 15:41:53 BATE
24 2,664.00 15:41:53 BATE
8 2,664.00 15:43:52 BATE
9 2,664.00 15:43:52 BATE
8 2,664.00 15:43:52 BATE
22 2,664.00 15:43:52 BATE
8 2,664.00 15:45:34 BATE
8 2,664.00 15:45:34 BATE
9 2,664.00 15:45:34 BATE
9 2,664.00 15:45:34 BATE
11 2,664.00 15:45:34 BATE
8 2,664.00 15:47:16 BATE
9 2,664.00 15:47:16 BATE
8 2,664.00 15:47:16 BATE
27 2,664.00 15:47:16 BATE
120 2,664.00 15:47:16 XLON
65 2,664.00 15:47:16 XLON
18 2,664.00 15:47:16 XLON
81 2,664.00 15:47:16 XLON
20 2,666.00 15:47:16 XLON
46 2,666.00 15:48:58 BATE
9 2,666.00 15:50:23 BATE
32 2,666.00 15:50:23 BATE
47 2,666.00 15:51:48 BATE
51 2,666.00 15:51:53 XLON
3 2,666.00 15:51:53 XLON
29 2,666.00 15:51:53 XLON
64 2,666.00 15:53:30 BATE
9 2,666.00 15:55:12 BATE
50 2,666.00 15:55:12 BATE
50 2,666.00 15:55:17 XLON
40 2,666.00 15:55:17 XLON
1 2,666.00 15:56:37 BATE
8 2,666.00 15:56:37 BATE
35 2,666.00 15:56:37 BATE
133 2,668.00 16:01:56 XLON
67 2,668.00 16:01:56 XLON
55 2,668.00 16:01:56 XLON
108 2,666.00 16:02:07 CHIX
87 2,666.00 16:02:07 BATE
87 2,666.00 16:02:07 TRQX
88 2,666.00 16:02:07 XLON
109 2,666.00 16:02:16 CHIX
74 2,664.00 16:07:10 BATE
90 2,664.00 16:07:10 XLON
58 2,666.00 16:07:10 BATE
9 2,666.00 16:07:10 BATE
8 2,666.00 16:07:10 BATE
8 2,666.00 16:07:10 BATE
87 2,666.00 16:07:10 BATE
256 2,666.00 16:07:10 BATE
38 2,670.00 16:10:05 CHIX
48 2,670.00 16:10:05 BATE
99 2,668.00 16:10:09 BATE
93 2,668.00 16:10:09 XLON
150 2,668.00 16:17:31 XLON
131 2,668.00 16:17:31 XLON
13 2,668.00 16:17:31 XLON
9 2,668.00 16:17:31 BATE
8 2,668.00 16:17:31 BATE
9 2,668.00 16:17:31 BATE
3 2,668.00 16:17:31 BATE
327 2,668.00 16:17:31 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDXCBBDGUDRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Dealing and Total Voting Rights
AnnouncementREG - Plus500 Ltd - AGM Results
AnnouncementREG - Plus500 Ltd - Annual General Meeting
Announcement