REG - Plus500 Ltd - Transaction in Own Shares
14/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250314:nRSN6407Aa&default-theme=true
RNS Number : 6407A Plus500 Limited 14 March 2025
14 March 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 13 March 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 22,775
Lowest price paid per share (GBp): 2,648.00
Highest price paid per share (GBp): 2,704.00
Volume weighted average price paid per share (GBp): 2,673.30
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,059,262 (excluding treasury shares), and the Company will hold
41,829,115 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,059,262. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,670.59 9,350
CHIX 2,675.35 1,700
BATE 2,675.04 11,100
TRQX 2,677.28 625
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
9 2,694.00 08:08:28 CHIX
84 2,694.00 08:08:28 CHIX
79 2,692.00 08:08:29 TRQX
58 2,692.00 08:08:29 XLON
56 2,692.00 08:08:29 BATE
79 2,700.00 08:11:04 XLON
6 2,700.00 08:11:04 BATE
54 2,704.00 08:14:41 XLON
43 2,702.00 08:14:51 XLON
54 2,702.00 08:14:51 BATE
54 2,700.00 08:14:52 BATE
115 2,704.00 08:14:52 BATE
35 2,704.00 08:14:52 BATE
44 2,698.00 08:17:59 XLON
53 2,698.00 08:17:59 BATE
65 2,696.00 08:22:24 XLON
54 2,696.00 08:22:24 BATE
36 2,694.00 08:22:24 BATE
18 2,694.00 08:22:35 BATE
64 2,692.00 08:30:00 XLON
81 2,692.00 08:30:00 BATE
58 2,690.00 08:30:24 XLON
57 2,690.00 08:30:24 CHIX
75 2,690.00 08:30:24 BATE
7 2,690.00 08:30:24 CHIX
54 2,690.00 08:34:39 XLON
54 2,690.00 08:34:39 BATE
46 2,688.00 08:39:07 XLON
88 2,688.00 08:39:07 BATE
63 2,692.00 08:49:33 BATE
89 2,692.00 08:53:56 XLON
84 2,692.00 08:53:56 BATE
65 2,692.00 08:53:56 CHIX
94 2,694.00 09:01:11 XLON
54 2,694.00 09:01:11 BATE
88 2,694.00 09:01:11 BATE
88 2,692.00 09:01:12 XLON
13 2,692.00 09:01:15 BATE
45 2,692.00 09:01:15 BATE
47 2,692.00 09:02:12 XLON
44 2,692.00 09:02:12 XLON
20 2,698.00 09:05:02 BATE
9 2,698.00 09:05:02 BATE
9 2,698.00 09:05:02 BATE
14 2,698.00 09:05:02 BATE
59 2,696.00 09:05:04 TRQX
60 2,696.00 09:05:04 XLON
84 2,696.00 09:05:04 BATE
55 2,694.00 09:05:04 BATE
52 2,688.00 09:07:41 BATE
54 2,694.00 09:11:21 XLON
63 2,694.00 09:11:21 CHIX
5 2,704.00 09:27:09 XLON
49 2,704.00 09:27:09 XLON
54 2,704.00 09:27:09 BATE
54 2,702.00 09:30:01 XLON
54 2,702.00 09:30:01 BATE
254 2,704.00 09:30:01 BATE
106 2,700.00 09:30:03 XLON
65 2,700.00 09:30:03 BATE
70 2,698.00 09:30:10 XLON
49 2,696.00 09:34:08 XLON
70 2,696.00 09:34:08 BATE
15 2,696.00 09:34:08 CHIX
43 2,696.00 09:34:08 CHIX
24 2,694.00 09:39:11 BATE
53 2,694.00 09:39:11 XLON
51 2,694.00 09:39:18 BATE
42 2,696.00 09:42:50 XLON
59 2,696.00 09:42:50 BATE
68 2,700.00 09:46:40 BATE
60 2,700.00 09:46:40 XLON
73 2,698.00 09:49:56 BATE
34 2,694.00 10:03:50 XLON
33 2,694.00 10:03:50 BATE
54 2,694.00 10:05:20 XLON
69 2,694.00 10:05:20 TRQX
54 2,694.00 10:05:20 BATE
39 2,694.00 10:05:20 CHIX
72 2,694.00 10:05:20 CHIX
50 2,694.00 10:05:20 XLON
4 2,694.00 10:05:44 XLON
54 2,694.00 10:05:44 BATE
52 2,692.00 10:06:09 XLON
8 2,692.00 10:06:09 BATE
54 2,692.00 10:11:07 XLON
54 2,692.00 10:11:07 BATE
201 2,694.00 10:11:07 BATE
9 2,694.00 10:11:07 BATE
8 2,694.00 10:11:07 BATE
79 2,690.00 10:11:41 BATE
89 2,690.00 10:11:41 XLON
47 2,696.00 10:20:36 XLON
55 2,700.00 10:22:58 BATE
9 2,700.00 10:22:58 BATE
9 2,700.00 10:22:58 BATE
47 2,700.00 10:22:58 BATE
109 2,696.00 10:25:06 XLON
77 2,696.00 10:25:06 BATE
54 2,700.00 10:45:39 XLON
95 2,700.00 10:45:39 CHIX
54 2,700.00 10:45:39 BATE
36 2,700.00 10:45:39 XLON
54 2,700.00 10:45:39 XLON
20 2,702.00 10:45:39 XLON
106 2,700.00 10:45:39 BATE
46 2,700.00 10:45:39 BATE
46 2,700.00 10:48:44 BATE
38 2,700.00 10:51:17 BATE
3 2,700.00 10:51:17 BATE
103 2,698.00 10:51:36 XLON
94 2,698.00 10:51:36 BATE
66 2,696.00 10:53:54 XLON
52 2,696.00 10:54:54 XLON
63 2,696.00 10:54:54 BATE
23 2,694.00 10:55:59 BATE
31 2,694.00 10:55:59 BATE
27 2,692.00 11:09:08 BATE
85 2,692.00 11:09:25 XLON
93 2,692.00 11:09:25 BATE
57 2,692.00 11:09:25 CHIX
87 2,690.00 11:14:03 XLON
55 2,690.00 11:14:03 TRQX
57 2,690.00 11:14:03 BATE
17 2,690.00 11:14:03 BATE
65 2,688.00 11:15:10 BATE
6 2,688.00 11:15:10 BATE
56 2,686.00 11:18:36 XLON
46 2,686.00 11:18:36 BATE
66 2,682.00 11:23:53 XLON
95 2,682.00 11:23:53 BATE
28 2,680.00 11:28:31 BATE
75 2,680.00 11:35:45 XLON
94 2,680.00 11:35:45 BATE
56 2,680.00 11:35:45 CHIX
61 2,678.00 11:35:46 XLON
69 2,678.00 11:35:46 BATE
80 2,672.00 11:44:45 XLON
68 2,672.00 11:44:45 BATE
19 2,672.00 11:48:26 XLON
19 2,672.00 11:48:26 XLON
13 2,672.00 11:48:26 XLON
96 2,674.00 11:56:30 XLON
54 2,674.00 11:56:30 BATE
56 2,674.00 11:56:30 CHIX
54 2,674.00 11:56:30 BATE
89 2,674.00 11:59:08 BATE
66 2,678.00 12:10:06 XLON
6 2,678.00 12:10:06 XLON
54 2,678.00 12:10:06 BATE
20 2,678.00 12:10:06 XLON
31 2,678.00 12:10:06 XLON
79 2,678.00 12:10:06 BATE
70 2,676.00 12:10:14 BATE
54 2,674.00 12:16:56 TRQX
71 2,674.00 12:16:56 XLON
79 2,674.00 12:16:56 BATE
67 2,672.00 12:16:57 BATE
48 2,670.00 12:20:00 XLON
52 2,670.00 12:20:00 BATE
27 2,668.00 12:20:09 CHIX
30 2,668.00 12:20:09 CHIX
72 2,672.00 12:30:15 XLON
47 2,670.00 12:30:20 XLON
95 2,670.00 12:30:20 BATE
53 2,668.00 12:30:22 BATE
17 2,668.00 12:30:26 TRQX
14 2,668.00 12:30:26 TRQX
90 2,672.00 12:36:20 XLON
79 2,672.00 12:36:20 BATE
28 2,670.00 12:36:35 BATE
76 2,670.00 12:43:15 XLON
78 2,670.00 12:43:15 BATE
67 2,670.00 12:43:15 CHIX
80 2,668.00 12:45:23 BATE
54 2,674.00 13:05:41 BATE
54 2,674.00 13:05:41 XLON
115 2,676.00 13:05:41 BATE
16 2,676.00 13:05:41 BATE
88 2,674.00 13:07:30 XLON
62 2,674.00 13:07:30 BATE
27 2,674.00 13:07:30 BATE
54 2,674.00 13:07:30 CHIX
8 2,680.00 13:16:53 XLON
54 2,682.00 13:19:47 XLON
35 2,680.00 13:22:50 TRQX
54 2,680.00 13:22:50 XLON
54 2,680.00 13:22:50 BATE
98 2,678.00 13:22:50 XLON
54 2,678.00 13:22:50 BATE
57 2,680.00 13:22:50 BATE
83 2,678.00 13:24:34 XLON
96 2,678.00 13:24:34 BATE
79 2,676.00 13:24:35 BATE
40 2,678.00 13:34:42 XLON
54 2,674.00 13:34:42 BATE
87 2,674.00 13:34:42 XLON
70 2,674.00 13:34:42 CHIX
57 2,672.00 13:34:42 XLON
48 2,676.00 13:34:42 BATE
8 2,676.00 13:34:42 BATE
9 2,676.00 13:34:42 BATE
21 2,672.00 13:36:39 TRQX
91 2,672.00 13:36:39 BATE
85 2,672.00 13:36:39 BATE
79 2,670.00 13:39:15 XLON
54 2,670.00 13:39:15 BATE
75 2,668.00 13:45:25 XLON
75 2,668.00 13:45:25 BATE
64 2,666.00 13:45:54 XLON
79 2,666.00 13:45:54 BATE
63 2,664.00 13:50:29 XLON
83 2,664.00 13:50:29 BATE
23 2,664.00 13:50:29 CHIX
48 2,664.00 13:50:29 CHIX
67 2,662.00 13:52:20 XLON
96 2,662.00 13:52:20 BATE
63 2,660.00 13:52:39 BATE
26 2,664.00 13:56:23 TRQX
54 2,664.00 13:56:23 BATE
72 2,662.00 13:56:26 XLON
51 2,662.00 13:56:26 BATE
46 2,668.00 14:03:18 BATE
51 2,668.00 14:04:56 BATE
42 2,668.00 14:06:44 BATE
26 2,668.00 14:08:32 BATE
28 2,668.00 14:08:32 BATE
79 2,666.00 14:09:01 XLON
20 2,666.00 14:09:43 BATE
80 2,666.00 14:09:43 BATE
14 2,666.00 14:10:41 XLON
17 2,666.00 14:10:41 XLON
20 2,666.00 14:10:41 XLON
3 2,666.00 14:10:41 XLON
82 2,664.00 14:10:42 XLON
80 2,664.00 14:10:42 CHIX
82 2,664.00 14:10:42 BATE
79 2,662.00 14:12:51 XLON
89 2,662.00 14:14:07 BATE
21 2,662.00 14:14:07 TRQX
82 2,662.00 14:19:43 XLON
79 2,660.00 14:21:28 XLON
110 2,660.00 14:21:28 BATE
76 2,660.00 14:28:36 CHIX
54 2,660.00 14:28:36 BATE
85 2,660.00 14:28:36 XLON
95 2,662.00 14:28:36 BATE
59 2,662.00 14:28:36 BATE
9 2,662.00 14:28:36 BATE
9 2,662.00 14:28:36 BATE
42 2,662.00 14:33:17 BATE
9 2,662.00 14:33:17 BATE
9 2,662.00 14:33:17 BATE
27 2,660.00 14:34:48 TRQX
89 2,660.00 14:34:48 XLON
102 2,660.00 14:34:48 BATE
66 2,658.00 14:35:39 XLON
94 2,658.00 14:35:39 BATE
44 2,656.00 14:35:53 XLON
56 2,656.00 14:44:53 XLON
6 2,656.00 14:44:53 XLON
71 2,654.00 14:45:14 CHIX
184 2,654.00 14:45:14 BATE
7 2,654.00 14:45:14 BATE
9 2,654.00 14:45:14 BATE
9 2,654.00 14:45:14 BATE
79 2,652.00 14:45:23 XLON
45 2,652.00 14:45:23 BATE
33 2,652.00 14:45:23 BATE
55 2,654.00 14:52:12 BATE
54 2,654.00 14:54:48 XLON
49 2,654.00 14:54:48 CHIX
55 2,654.00 14:54:48 BATE
5 2,654.00 14:54:48 CHIX
54 2,654.00 14:54:48 XLON
7 2,654.00 14:54:48 BATE
53 2,654.00 14:54:48 XLON
3 2,654.00 14:54:52 BATE
28 2,654.00 14:54:52 BATE
33 2,654.00 14:55:16 TRQX
82 2,654.00 14:55:16 BATE
8 2,654.00 14:55:16 BATE
66 2,652.00 14:57:15 XLON
47 2,652.00 14:57:15 BATE
30 2,652.00 14:57:15 BATE
34 2,650.00 14:59:45 BATE
74 2,650.00 14:59:45 XLON
41 2,650.00 14:59:45 BATE
110 2,654.00 15:02:31 XLON
123 2,654.00 15:02:31 BATE
61 2,656.00 15:06:08 BATE
91 2,654.00 15:07:49 XLON
93 2,654.00 15:07:49 BATE
59 2,654.00 15:07:49 CHIX
85 2,652.00 15:07:49 XLON
28 2,652.00 15:07:49 BATE
56 2,652.00 15:07:51 BATE
22 2,650.00 15:11:45 TRQX
83 2,650.00 15:11:45 XLON
79 2,650.00 15:11:45 BATE
12 2,650.00 15:11:45 BATE
38 2,650.00 15:11:45 BATE
1 2,650.00 15:11:45 BATE
78 2,648.00 15:11:47 XLON
65 2,648.00 15:11:47 XLON
120 2,648.00 15:11:47 XLON
65 2,648.00 15:11:47 XLON
120 2,648.00 15:11:47 XLON
42 2,648.00 15:12:32 XLON
2 2,648.00 15:12:32 XLON
120 2,648.00 15:12:32 XLON
63 2,648.00 15:12:32 XLON
96 2,648.00 15:13:01 XLON
2 2,648.00 15:13:01 XLON
118 2,648.00 15:13:01 XLON
100 2,648.00 15:13:01 XLON
54 2,648.00 15:13:01 XLON
20 2,648.00 15:13:01 XLON
100 2,648.00 15:13:01 XLON
91 2,652.00 15:21:12 XLON
58 2,652.00 15:21:12 BATE
168 2,662.00 15:22:45 BATE
40 2,668.00 15:25:56 BATE
24 2,666.00 15:31:54 TRQX
54 2,666.00 15:31:54 XLON
102 2,666.00 15:31:54 CHIX
60 2,666.00 15:31:54 BATE
158 2,666.00 15:31:54 XLON
4 2,666.00 15:31:54 XLON
70 2,668.00 15:31:54 XLON
143 2,668.00 15:31:54 BATE
9 2,668.00 15:31:54 BATE
9 2,668.00 15:31:54 BATE
61 2,668.00 15:31:54 BATE
32 2,668.00 15:35:23 BATE
45 2,668.00 15:35:23 BATE
7 2,668.00 15:36:38 XLON
50 2,668.00 15:36:38 XLON
1 2,668.00 15:36:38 XLON
18 2,668.00 15:37:11 BATE
79 2,668.00 15:37:11 BATE
32 2,668.00 15:38:26 XLON
18 2,668.00 15:38:26 XLON
27 2,668.00 15:39:26 BATE
9 2,668.00 15:39:26 BATE
8 2,668.00 15:39:26 BATE
48 2,668.00 15:41:08 XLON
52 2,668.00 15:41:14 BATE
92 2,666.00 15:42:45 XLON
24 2,666.00 15:42:45 TRQX
108 2,666.00 15:42:45 BATE
51 2,666.00 15:42:45 CHIX
20 2,666.00 15:42:45 CHIX
79 2,664.00 15:43:22 XLON
49 2,664.00 15:43:22 BATE
32 2,664.00 15:43:22 BATE
86 2,662.00 15:51:43 XLON
3 2,662.00 15:51:43 XLON
70 2,662.00 15:51:43 BATE
54 2,660.00 15:55:36 CHIX
89 2,660.00 15:55:36 XLON
75 2,660.00 15:55:36 BATE
106 2,662.00 15:55:36 BATE
8 2,662.00 15:55:36 BATE
8 2,662.00 15:55:36 BATE
6 2,662.00 15:55:36 BATE
58 2,662.00 15:55:36 BATE
45 2,662.00 15:58:47 BATE
119 2,660.00 15:59:35 XLON
44 2,662.00 15:59:41 BATE
28 2,664.00 16:00:49 TRQX
17 2,664.00 16:00:49 TRQX
56 2,662.00 16:00:55 XLON
60 2,662.00 16:00:55 BATE
40 2,662.00 16:01:58 BATE
81 2,660.00 16:02:15 XLON
118 2,660.00 16:02:15 BATE
80 2,658.00 16:02:16 BATE
46 2,660.00 16:05:53 XLON
13 2,660.00 16:05:53 XLON
59 2,660.00 16:06:26 BATE
75 2,660.00 16:09:49 XLON
41 2,662.00 16:10:05 BATE
152 2,662.00 16:10:05 BATE
9 2,662.00 16:10:05 BATE
47 2,662.00 16:10:23 XLON
4 2,662.00 16:10:23 XLON
20 2,662.00 16:10:23 XLON
5 2,662.00 16:10:23 XLON
84 2,660.00 16:10:39 XLON
73 2,660.00 16:10:39 BATE
96 2,660.00 16:10:39 CHIX
48 2,658.00 16:10:55 XLON
34 2,658.00 16:10:55 BATE
19 2,658.00 16:10:55 BATE
92 2,656.00 16:14:53 XLON
112 2,656.00 16:14:53 BATE
9 2,656.00 16:14:53 BATE
49 2,654.00 16:14:54 XLON
77 2,654.00 16:14:54 BATE
45 2,652.00 16:14:54 XLON
53 2,652.00 16:18:30 BATE
30 2,652.00 16:18:30 BATE
1 2,652.00 16:18:50 BATE
66 2,648.00 16:20:30 XLON
120 2,648.00 16:22:11 XLON
29 2,648.00 16:28:53 XLON
120 2,648.00 16:29:50 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDXGXBDGUXRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Dealing and Total Voting Rights
AnnouncementREG - Plus500 Ltd - AGM Results
AnnouncementREG - Plus500 Ltd - Annual General Meeting
Announcement