REG - Plus500 Ltd - Transaction in Own Shares
17/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250317:nRSQ8304Aa&default-theme=true
RNS Number : 8304A Plus500 Limited 17 March 2025
17 March 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 14 March 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 20,203
Lowest price paid per share (GBp): 2,654.00
Highest price paid per share (GBp): 2,734.00
Volume weighted average price paid per share (GBp): 2,708.92
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,039,059 (excluding treasury shares), and the Company will hold
41,849,318 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,039,059. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,707.00 7,531
CHIX 2,703.02 1,700
BATE 2,712.08 10,352
TRQX 2,695.73 620
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
60 2,662.00 08:10:38 XLON
98 2,662.00 08:17:05 XLON
43 2,662.00 08:17:05 XLON
130 2,656.00 08:20:43 CHIX
86 2,654.00 08:20:43 XLON
90 2,656.00 08:21:10 TRQX
79 2,668.00 08:26:06 XLON
77 2,670.00 08:31:41 XLON
91 2,668.00 08:35:44 XLON
91 2,668.00 08:47:42 XLON
91 2,668.00 08:47:42 CHIX
82 2,670.00 08:49:42 XLON
54 2,670.00 08:49:42 BATE
54 2,670.00 08:55:01 BATE
85 2,670.00 09:00:23 XLON
54 2,670.00 09:00:23 BATE
103 2,670.00 09:00:30 BATE
56 2,668.00 09:00:30 XLON
54 2,668.00 09:00:30 BATE
11 2,670.00 09:00:30 BATE
29 2,680.00 09:10:33 XLON
23 2,680.00 09:10:33 XLON
7 2,680.00 09:10:33 XLON
2 2,680.00 09:10:33 XLON
53 2,680.00 09:14:09 XLON
16 2,680.00 09:14:09 XLON
92 2,676.00 09:15:13 CHIX
81 2,674.00 09:15:13 XLON
54 2,676.00 09:15:13 BATE
54 2,676.00 09:18:59 BATE
120 2,676.00 09:24:45 TRQX
87 2,676.00 09:24:45 XLON
54 2,676.00 09:24:45 BATE
54 2,676.00 09:24:45 BATE
92 2,674.00 09:25:45 XLON
54 2,674.00 09:25:45 BATE
97 2,678.00 09:34:05 BATE
83 2,678.00 09:34:05 CHIX
62 2,680.00 09:34:05 XLON
52 2,678.00 09:34:05 XLON
30 2,680.00 09:34:05 TRQX
6 2,678.00 09:34:05 BATE
55 2,676.00 09:40:05 XLON
54 2,692.00 09:54:14 XLON
54 2,692.00 09:54:14 BATE
59 2,692.00 09:55:40 XLON
54 2,692.00 09:55:40 BATE
46 2,692.00 09:55:40 CHIX
22 2,692.00 09:55:40 CHIX
54 2,692.00 10:06:16 XLON
54 2,692.00 10:06:16 BATE
54 2,692.00 10:06:25 XLON
54 2,692.00 10:06:25 BATE
54 2,692.00 10:06:25 BATE
52 2,692.00 10:06:25 XLON
33 2,692.00 10:06:25 TRQX
2 2,692.00 10:06:25 XLON
93 2,696.00 10:26:50 CHIX
91 2,698.00 10:26:50 BATE
76 2,698.00 10:26:50 BATE
73 2,698.00 10:26:50 XLON
54 2,696.00 10:26:50 XLON
54 2,696.00 10:26:50 BATE
54 2,696.00 10:26:50 BATE
41 2,698.00 10:26:50 XLON
31 2,698.00 10:26:50 XLON
21 2,698.00 10:26:50 XLON
21 2,698.00 10:26:50 XLON
20 2,698.00 10:26:50 XLON
20 2,698.00 10:26:50 XLON
4 2,698.00 10:26:50 XLON
52 2,698.00 10:26:52 BATE
23 2,700.00 10:30:43 XLON
21 2,700.00 10:30:43 XLON
24 2,700.00 10:35:09 XLON
20 2,700.00 10:35:09 XLON
3 2,700.00 10:35:09 XLON
177 2,700.00 10:35:15 BATE
133 2,700.00 10:35:15 BATE
72 2,698.00 10:35:15 XLON
55 2,700.00 10:35:15 BATE
54 2,698.00 10:35:15 BATE
54 2,698.00 10:35:15 BATE
54 2,700.00 10:35:15 BATE
54 2,698.00 10:35:15 BATE
53 2,700.00 10:35:15 BATE
11 2,700.00 10:35:15 BATE
11 2,700.00 10:35:15 BATE
10 2,700.00 10:35:15 BATE
9 2,700.00 10:35:15 BATE
93 2,696.00 10:37:47 BATE
60 2,696.00 10:37:47 XLON
30 2,696.00 10:37:47 XLON
88 2,696.00 10:37:50 BATE
86 2,698.00 10:49:52 BATE
73 2,698.00 10:49:52 XLON
54 2,698.00 10:49:52 XLON
25 2,698.00 10:49:52 TRQX
92 2,700.00 10:52:40 BATE
54 2,700.00 10:52:42 BATE
87 2,698.00 11:03:07 BATE
84 2,698.00 11:03:07 XLON
74 2,698.00 11:03:07 CHIX
4 2,698.00 11:03:07 CHIX
57 2,700.00 11:03:54 XLON
50 2,700.00 11:03:54 BATE
45 2,700.00 11:03:54 BATE
70 2,698.00 11:08:01 BATE
49 2,698.00 11:08:01 XLON
57 2,692.00 11:12:03 BATE
37 2,692.00 11:12:03 XLON
4 2,692.00 11:12:07 XLON
82 2,690.00 11:17:47 BATE
50 2,690.00 11:17:47 XLON
62 2,692.00 11:30:59 CHIX
54 2,692.00 11:30:59 BATE
28 2,692.00 11:30:59 TRQX
54 2,692.00 11:31:55 XLON
54 2,690.00 11:32:37 BATE
26 2,690.00 11:32:37 XLON
21 2,690.00 11:32:37 XLON
53 2,688.00 11:35:38 BATE
54 2,694.00 11:41:25 XLON
218 2,694.00 11:46:02 BATE
86 2,692.00 11:46:02 XLON
54 2,692.00 11:46:02 BATE
9 2,694.00 11:46:02 BATE
9 2,694.00 11:46:02 BATE
90 2,694.00 11:51:36 BATE
85 2,694.00 11:51:36 XLON
59 2,694.00 11:56:02 CHIX
54 2,694.00 11:56:02 BATE
90 2,696.00 12:00:52 XLON
88 2,696.00 12:00:52 BATE
24 2,696.00 12:00:52 TRQX
54 2,694.00 12:10:42 BATE
13 2,694.00 12:15:06 BATE
46 2,698.00 12:18:14 XLON
3 2,698.00 12:18:14 XLON
115 2,702.00 12:41:06 CHIX
54 2,702.00 12:41:06 XLON
54 2,702.00 12:41:06 BATE
31 2,702.00 12:41:06 TRQX
16 2,702.00 12:41:07 BATE
119 2,708.00 12:45:01 BATE
50 2,708.00 12:45:01 XLON
25 2,708.00 12:45:01 XLON
22 2,708.00 12:45:01 XLON
21 2,708.00 12:45:01 XLON
147 2,708.00 12:45:10 BATE
80 2,708.00 12:45:10 BATE
65 2,708.00 12:45:10 BATE
62 2,706.00 12:45:10 XLON
55 2,708.00 12:45:10 BATE
54 2,706.00 12:45:10 XLON
54 2,704.00 12:45:10 BATE
160 2,708.00 12:45:32 BATE
93 2,706.00 12:45:32 XLON
11 2,708.00 12:45:32 BATE
94 2,706.00 12:50:01 XLON
87 2,706.00 12:50:01 BATE
55 2,708.00 13:08:26 BATE
54 2,706.00 13:08:26 XLON
54 2,708.00 13:08:26 XLON
54 2,706.00 13:08:26 BATE
152 2,708.00 13:09:40 BATE
85 2,706.00 13:09:40 XLON
60 2,706.00 13:09:40 CHIX
54 2,706.00 13:09:40 BATE
10 2,708.00 13:09:40 BATE
9 2,708.00 13:09:40 BATE
175 2,708.00 13:28:27 BATE
54 2,706.00 13:28:27 XLON
31 2,706.00 13:28:27 TRQX
30 2,706.00 13:28:27 BATE
24 2,706.00 13:28:27 BATE
10 2,708.00 13:28:27 BATE
9 2,708.00 13:28:27 BATE
62 2,708.00 13:28:49 BATE
42 2,720.00 13:50:01 XLON
22 2,720.00 13:50:01 XLON
7 2,720.00 13:50:01 XLON
54 2,720.00 13:54:57 XLON
54 2,720.00 13:54:57 BATE
48 2,720.00 13:54:57 XLON
32 2,720.00 13:54:57 TRQX
6 2,720.00 13:55:08 XLON
98 2,718.00 14:00:00 CHIX
76 2,718.00 14:00:00 CHIX
54 2,718.00 14:00:00 XLON
54 2,718.00 14:00:00 XLON
54 2,718.00 14:00:00 XLON
54 2,718.00 14:00:00 XLON
54 2,718.00 14:00:00 BATE
54 2,718.00 14:00:00 BATE
53 2,718.00 14:00:00 BATE
36 2,718.00 14:00:00 BATE
18 2,718.00 14:00:00 BATE
1 2,718.00 14:00:00 BATE
113 2,718.00 14:00:06 BATE
109 2,718.00 14:00:06 BATE
54 2,716.00 14:00:06 XLON
54 2,716.00 14:00:06 BATE
54 2,718.00 14:00:06 BATE
45 2,718.00 14:00:06 BATE
36 2,718.00 14:00:06 BATE
54 2,718.00 14:00:07 BATE
53 2,718.00 14:00:07 BATE
168 2,724.00 14:04:38 XLON
96 2,724.00 14:04:38 XLON
54 2,722.00 14:04:38 XLON
54 2,722.00 14:04:38 BATE
23 2,724.00 14:04:38 XLON
22 2,724.00 14:04:38 XLON
119 2,724.00 14:04:42 BATE
79 2,724.00 14:04:46 BATE
10 2,724.00 14:04:46 BATE
10 2,724.00 14:04:46 BATE
60 2,724.00 14:08:31 BATE
48 2,724.00 14:08:31 XLON
10 2,724.00 14:08:31 BATE
91 2,722.00 14:08:39 BATE
88 2,722.00 14:08:39 XLON
90 2,720.00 14:09:29 BATE
73 2,720.00 14:09:29 XLON
48 2,720.00 14:12:26 XLON
51 2,720.00 14:15:08 XLON
90 2,720.00 14:20:55 XLON
72 2,720.00 14:20:55 CHIX
58 2,720.00 14:20:55 BATE
25 2,720.00 14:20:55 TRQX
54 2,720.00 14:23:17 BATE
251 2,724.00 14:30:00 BATE
79 2,724.00 14:30:00 BATE
66 2,722.00 14:30:00 XLON
33 2,722.00 14:30:00 BATE
30 2,722.00 14:30:00 BATE
11 2,724.00 14:30:00 BATE
10 2,724.00 14:30:00 BATE
47 2,722.00 14:43:29 XLON
115 2,722.00 14:48:04 CHIX
67 2,722.00 14:48:04 BATE
54 2,722.00 14:48:04 XLON
36 2,722.00 14:48:04 TRQX
242 2,732.00 14:50:57 BATE
151 2,732.00 14:50:57 BATE
146 2,732.00 14:50:57 BATE
18 2,732.00 14:50:57 BATE
54 2,728.00 14:51:20 XLON
224 2,728.00 14:56:23 BATE
132 2,728.00 14:56:23 XLON
62 2,726.00 14:56:23 BATE
54 2,726.00 14:56:23 XLON
10 2,728.00 14:56:23 BATE
9 2,728.00 14:56:23 BATE
46 2,726.00 14:56:43 XLON
75 2,728.00 15:03:28 CHIX
54 2,728.00 15:03:28 XLON
11 2,730.00 15:03:28 BATE
10 2,730.00 15:03:28 BATE
54 2,730.00 15:05:14 XLON
1 2,730.00 15:05:14 BATE
82 2,730.00 15:09:36 XLON
82 2,730.00 15:09:36 BATE
58 2,730.00 15:09:36 BATE
54 2,730.00 15:09:36 XLON
54 2,732.00 15:15:44 XLON
329 2,732.00 15:16:13 BATE
141 2,732.00 15:16:13 XLON
71 2,732.00 15:16:13 BATE
62 2,732.00 15:16:13 CHIX
54 2,732.00 15:16:13 XLON
43 2,732.00 15:16:13 XLON
23 2,732.00 15:16:13 XLON
23 2,732.00 15:16:13 XLON
17 2,732.00 15:16:13 XLON
11 2,732.00 15:16:13 BATE
10 2,732.00 15:16:13 BATE
90 2,728.00 15:16:48 BATE
87 2,728.00 15:16:48 XLON
39 2,728.00 15:16:48 TRQX
43 2,730.00 15:30:10 XLON
103 2,734.00 15:33:08 BATE
69 2,734.00 15:33:08 BATE
67 2,734.00 15:33:08 BATE
58 2,734.00 15:33:08 XLON
50 2,734.00 15:33:08 BATE
47 2,734.00 15:33:08 BATE
34 2,734.00 15:33:08 BATE
24 2,734.00 15:33:08 XLON
24 2,734.00 15:33:08 XLON
23 2,734.00 15:33:08 XLON
23 2,734.00 15:33:08 XLON
23 2,734.00 15:33:08 BATE
22 2,734.00 15:33:08 XLON
22 2,734.00 15:33:08 XLON
22 2,734.00 15:33:08 XLON
22 2,734.00 15:33:08 XLON
21 2,734.00 15:33:08 XLON
20 2,734.00 15:33:08 XLON
11 2,734.00 15:33:08 BATE
11 2,734.00 15:33:08 BATE
9 2,734.00 15:33:08 BATE
72 2,734.00 15:35:08 CHIX
69 2,734.00 15:35:08 BATE
54 2,734.00 15:35:08 XLON
302 2,734.00 15:43:00 BATE
123 2,734.00 15:43:00 XLON
75 2,732.00 15:43:00 BATE
63 2,734.00 15:43:00 XLON
60 2,734.00 15:43:00 BATE
59 2,732.00 15:43:00 CHIX
54 2,732.00 15:43:00 XLON
38 2,732.00 15:43:00 TRQX
10 2,734.00 15:43:00 BATE
10 2,734.00 15:43:00 BATE
76 2,730.00 15:43:02 BATE
63 2,730.00 15:43:02 XLON
106 2,726.00 15:49:08 BATE
74 2,726.00 15:49:08 XLON
4 2,726.00 15:49:08 XLON
18 2,726.00 15:49:14 BATE
8 2,726.00 15:49:35 BATE
89 2,726.00 15:52:01 BATE
63 2,726.00 15:52:01 XLON
93 2,724.00 16:00:00 BATE
77 2,724.00 16:00:00 CHIX
58 2,724.00 16:00:00 XLON
24 2,724.00 16:00:00 TRQX
362 2,728.00 16:03:08 BATE
130 2,728.00 16:03:08 XLON
69 2,726.00 16:03:08 XLON
62 2,726.00 16:03:08 BATE
53 2,728.00 16:03:08 CHIX
32 2,728.00 16:03:08 XLON
23 2,728.00 16:03:08 XLON
21 2,728.00 16:03:08 XLON
10 2,728.00 16:03:08 BATE
10 2,728.00 16:03:08 CHIX
9 2,728.00 16:03:08 BATE
81 2,724.00 16:07:52 XLON
62 2,724.00 16:07:52 BATE
47 2,724.00 16:07:52 BATE
14 2,726.00 16:07:52 TRQX
39 2,722.00 16:10:44 XLON
62 2,722.00 16:11:53 XLON
7 2,722.00 16:12:53 XLON
23 2,722.00 16:15:29 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGIGDXCUBDGULRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Dealing and Total Voting Rights
AnnouncementREG - Plus500 Ltd - AGM Results
AnnouncementREG - Plus500 Ltd - Annual General Meeting
Announcement