REG - Plus500 Ltd - Transaction in Own Shares
18/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250318:nRSR0155Ba&default-theme=true
RNS Number : 0155B Plus500 Limited 18 March 2025
18 March 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 17 March 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 21,100
Lowest price paid per share (GBp): 2,686.00
Highest price paid per share (GBp): 2,720.00
Volume weighted average price paid per share (GBp): 2,706.51
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,017,959 (excluding treasury shares), and the Company will hold
41,870,418 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,017,959. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,706.80 7,890
CHIX 2,705.51 1,650
BATE 2,706.53 10,935
TRQX 2,705.03 625
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
88 2,704.00 08:09:40 XLON
88 2,704.00 08:09:40 CHIX
99 2,704.00 08:29:00 TRQX
54 2,704.00 08:29:00 XLON
54 2,704.00 08:29:00 BATE
18 2,706.00 08:29:02 XLON
125 2,706.00 08:29:02 XLON
30 2,706.00 08:29:02 XLON
23 2,704.00 08:29:11 CHIX
85 2,708.00 08:30:00 XLON
54 2,708.00 08:30:00 BATE
48 2,708.00 08:30:00 BATE
56 2,706.00 08:30:00 XLON
54 2,706.00 08:30:01 BATE
54 2,706.00 08:30:10 BATE
54 2,704.00 08:30:31 BATE
153 2,706.00 08:30:31 BATE
63 2,706.00 08:30:31 BATE
32 2,702.00 08:30:32 BATE
49 2,702.00 08:31:01 BATE
56 2,702.00 08:31:27 BATE
96 2,700.00 08:36:46 XLON
94 2,700.00 08:36:46 BATE
58 2,700.00 08:36:46 CHIX
89 2,708.00 08:53:25 CHIX
92 2,708.00 08:53:25 BATE
9 2,708.00 08:53:25 BATE
102 2,706.00 08:53:30 XLON
74 2,706.00 08:53:30 BATE
54 2,706.00 08:53:47 XLON
77 2,704.00 09:00:20 XLON
82 2,704.00 09:00:20 BATE
52 2,702.00 09:00:36 XLON
79 2,702.00 09:00:36 BATE
52 2,700.00 09:00:42 BATE
86 2,698.00 09:04:53 XLON
31 2,698.00 09:04:53 BATE
43 2,698.00 09:04:53 BATE
68 2,696.00 09:12:28 XLON
70 2,696.00 09:12:28 BATE
71 2,696.00 09:12:28 CHIX
58 2,694.00 09:12:28 BATE
58 2,706.00 09:18:18 XLON
26 2,706.00 09:18:18 XLON
64 2,704.00 09:19:28 XLON
54 2,704.00 09:19:28 BATE
65 2,706.00 09:24:56 XLON
35 2,706.00 09:24:56 BATE
19 2,706.00 09:24:56 BATE
9 2,708.00 09:24:56 BATE
162 2,708.00 09:24:56 BATE
60 2,704.00 09:24:57 TRQX
55 2,704.00 09:24:57 BATE
8 2,708.00 09:36:56 CHIX
76 2,708.00 09:36:56 BATE
48 2,708.00 09:36:56 CHIX
86 2,708.00 09:36:56 XLON
218 2,712.00 09:46:32 BATE
11 2,712.00 09:46:32 BATE
10 2,712.00 09:46:32 BATE
32 2,712.00 09:47:03 XLON
36 2,712.00 09:47:03 XLON
50 2,712.00 09:51:28 XLON
58 2,710.00 10:13:23 TRQX
54 2,710.00 10:13:23 XLON
116 2,710.00 10:13:23 CHIX
54 2,710.00 10:13:23 BATE
54 2,708.00 10:13:23 XLON
54 2,708.00 10:13:23 BATE
4 2,710.00 10:13:23 XLON
20 2,710.00 10:13:23 XLON
60 2,710.00 10:13:23 XLON
66 2,710.00 10:13:24 XLON
17 2,710.00 10:13:40 XLON
69 2,710.00 10:13:40 XLON
16 2,710.00 10:13:40 XLON
96 2,706.00 10:13:51 XLON
22 2,706.00 10:13:51 BATE
32 2,706.00 10:13:51 BATE
223 2,708.00 10:13:51 BATE
14 2,708.00 10:13:51 BATE
98 2,708.00 10:13:51 BATE
64 2,708.00 10:13:51 BATE
84 2,704.00 10:16:21 BATE
91 2,704.00 10:16:40 XLON
65 2,704.00 10:16:40 BATE
44 2,702.00 10:16:42 BATE
10 2,698.00 10:23:01 BATE
4 2,698.00 10:24:15 XLON
71 2,698.00 10:24:15 BATE
47 2,698.00 10:26:03 BATE
47 2,698.00 10:27:56 BATE
75 2,698.00 10:29:03 XLON
83 2,698.00 10:37:01 XLON
81 2,698.00 10:37:01 BATE
61 2,698.00 10:37:01 CHIX
97 2,696.00 10:39:26 BATE
13 2,696.00 10:39:26 XLON
83 2,698.00 10:48:10 XLON
75 2,698.00 10:48:10 BATE
97 2,696.00 10:49:56 XLON
80 2,696.00 10:49:56 BATE
7 2,702.00 11:02:15 BATE
35 2,702.00 11:02:15 BATE
83 2,702.00 11:05:17 XLON
55 2,702.00 11:05:17 BATE
35 2,702.00 11:05:17 BATE
96 2,700.00 11:06:38 XLON
61 2,700.00 11:06:38 CHIX
63 2,700.00 11:06:38 BATE
34 2,698.00 11:09:15 BATE
58 2,698.00 11:09:15 BATE
55 2,696.00 11:20:54 TRQX
77 2,696.00 11:20:54 XLON
54 2,696.00 11:20:54 BATE
36 2,696.00 11:20:54 BATE
64 2,694.00 11:25:13 XLON
54 2,694.00 11:25:13 BATE
32 2,694.00 11:25:13 BATE
7 2,694.00 11:28:00 BATE
73 2,694.00 11:32:57 XLON
60 2,694.00 11:32:57 CHIX
85 2,694.00 11:32:57 BATE
67 2,692.00 11:32:59 XLON
60 2,692.00 11:32:59 BATE
99 2,690.00 11:36:56 BATE
57 2,688.00 12:26:12 TRQX
54 2,688.00 12:26:12 XLON
102 2,688.00 12:26:12 CHIX
9 2,688.00 12:26:12 CHIX
3 2,688.00 12:26:12 CHIX
54 2,688.00 12:26:12 BATE
39 2,690.00 12:26:12 BATE
9 2,690.00 12:26:12 BATE
28 2,690.00 12:26:12 BATE
11 2,690.00 12:26:12 BATE
53 2,690.00 12:26:12 BATE
239 2,690.00 12:26:12 BATE
52 2,688.00 12:30:04 XLON
2 2,688.00 12:30:04 XLON
54 2,688.00 12:30:04 BATE
119 2,690.00 12:30:04 BATE
54 2,688.00 12:30:12 BATE
54 2,688.00 12:45:03 XLON
54 2,688.00 12:45:03 XLON
50 2,688.00 12:45:03 BATE
34 2,688.00 12:45:03 CHIX
17 2,688.00 12:45:03 XLON
54 2,688.00 12:46:38 BATE
25 2,688.00 12:46:38 XLON
29 2,688.00 12:46:38 XLON
54 2,686.00 12:48:45 BATE
54 2,686.00 12:48:45 XLON
20 2,688.00 12:48:45 XLON
21 2,688.00 12:48:45 XLON
123 2,688.00 12:48:45 XLON
147 2,688.00 12:48:45 XLON
11 2,688.00 12:48:45 BATE
11 2,688.00 12:48:45 BATE
21 2,688.00 12:48:46 XLON
23 2,688.00 12:48:46 XLON
27 2,688.00 12:48:46 XLON
54 2,686.00 12:52:54 BATE
54 2,696.00 13:00:29 XLON
31 2,696.00 13:00:29 BATE
23 2,696.00 13:00:44 BATE
54 2,698.00 13:12:00 XLON
74 2,698.00 13:12:00 CHIX
54 2,698.00 13:12:00 BATE
48 2,698.00 13:12:01 XLON
39 2,698.00 13:12:01 XLON
59 2,702.00 13:26:16 TRQX
54 2,702.00 13:26:16 XLON
54 2,702.00 13:26:16 BATE
54 2,704.00 13:26:16 XLON
54 2,704.00 13:26:16 BATE
160 2,704.00 13:26:16 XLON
31 2,704.00 13:26:16 XLON
5 2,704.00 13:26:16 XLON
42 2,704.00 13:26:16 BATE
54 2,702.00 13:27:57 BATE
85 2,702.00 13:27:57 XLON
147 2,704.00 13:27:57 BATE
130 2,704.00 13:27:57 BATE
149 2,704.00 13:27:57 BATE
82 2,704.00 13:27:57 BATE
79 2,702.00 13:29:30 BATE
50 2,700.00 13:29:31 BATE
53 2,702.00 13:33:34 CHIX
66 2,702.00 13:33:50 XLON
66 2,702.00 13:33:50 BATE
56 2,700.00 13:33:50 BATE
46 2,696.00 13:36:44 BATE
60 2,696.00 13:39:16 BATE
50 2,696.00 13:40:37 BATE
40 2,702.00 13:43:38 XLON
54 2,702.00 13:43:38 BATE
14 2,702.00 13:43:44 XLON
40 2,702.00 13:43:44 BATE
67 2,700.00 13:48:57 CHIX
54 2,700.00 13:48:57 XLON
89 2,700.00 13:48:57 BATE
7 2,698.00 13:48:57 BATE
11 2,702.00 13:48:57 XLON
150 2,702.00 13:48:57 XLON
53 2,704.00 13:55:06 BATE
94 2,704.00 13:56:00 XLON
91 2,704.00 13:56:00 BATE
43 2,704.00 13:57:07 XLON
11 2,704.00 13:57:07 XLON
17 2,710.00 14:04:06 XLON
23 2,710.00 14:04:06 XLON
5 2,712.00 14:07:15 XLON
35 2,712.00 14:07:15 XLON
54 2,710.00 14:26:08 XLON
54 2,710.00 14:26:08 BATE
81 2,710.00 14:26:08 CHIX
273 2,712.00 14:26:08 XLON
31 2,712.00 14:26:08 XLON
49 2,710.00 14:27:52 TRQX
25 2,710.00 14:29:18 XLON
67 2,710.00 14:29:18 XLON
58 2,710.00 14:29:18 BATE
77 2,710.00 14:29:18 CHIX
368 2,712.00 14:29:18 BATE
56 2,712.00 14:29:18 BATE
9 2,712.00 14:29:18 BATE
9 2,712.00 14:29:18 BATE
56 2,712.00 14:29:18 BATE
232 2,712.00 14:29:18 BATE
53 2,712.00 14:29:18 BATE
68 2,710.00 14:29:45 XLON
78 2,710.00 14:29:45 BATE
45 2,708.00 14:30:00 XLON
62 2,708.00 14:31:37 BATE
7 2,710.00 14:34:16 BATE
56 2,710.00 14:36:47 TRQX
15 2,710.00 14:36:47 BATE
83 2,710.00 14:38:39 BATE
77 2,710.00 14:40:39 BATE
76 2,710.00 14:43:37 BATE
5 2,710.00 14:43:37 CHIX
22 2,718.00 14:46:17 XLON
23 2,718.00 14:46:17 XLON
106 2,718.00 14:46:17 XLON
54 2,718.00 14:46:17 XLON
91 2,716.00 14:49:05 XLON
62 2,716.00 14:49:05 CHIX
54 2,716.00 14:49:05 BATE
12 2,716.00 14:49:05 CHIX
60 2,714.00 14:49:05 XLON
60 2,716.00 14:49:05 BATE
48 2,714.00 14:49:05 BATE
95 2,714.00 14:49:32 BATE
59 2,712.00 14:51:41 BATE
107 2,712.00 14:54:38 XLON
86 2,712.00 14:54:38 BATE
58 2,710.00 14:54:49 BATE
60 2,710.00 14:54:50 XLON
10 2,710.00 14:54:50 XLON
27 2,708.00 15:03:46 CHIX
68 2,708.00 15:03:46 XLON
54 2,708.00 15:03:46 BATE
48 2,708.00 15:03:46 CHIX
28 2,710.00 15:03:46 BATE
56 2,710.00 15:03:46 BATE
83 2,710.00 15:03:46 BATE
10 2,710.00 15:03:46 BATE
11 2,710.00 15:03:46 BATE
56 2,708.00 15:08:02 TRQX
70 2,708.00 15:08:02 XLON
60 2,712.00 15:16:30 XLON
20 2,718.00 15:18:54 XLON
21 2,718.00 15:18:54 XLON
17 2,716.00 15:18:56 BATE
63 2,716.00 15:18:56 CHIX
47 2,716.00 15:18:56 BATE
26 2,718.00 15:18:56 XLON
24 2,718.00 15:18:56 XLON
4 2,718.00 15:18:56 XLON
23 2,718.00 15:18:56 XLON
21 2,718.00 15:18:56 XLON
23 2,718.00 15:18:56 XLON
47 2,718.00 15:21:03 XLON
20 2,718.00 15:21:03 XLON
54 2,718.00 15:29:04 XLON
76 2,718.00 15:29:04 BATE
55 2,718.00 15:29:04 XLON
54 2,718.00 15:29:08 XLON
48 2,718.00 15:29:08 BATE
7 2,718.00 15:29:08 BATE
54 2,718.00 15:30:40 BATE
54 2,716.00 15:34:22 XLON
10 2,716.00 15:34:22 BATE
62 2,716.00 15:34:22 BATE
64 2,716.00 15:34:22 CHIX
58 2,718.00 15:34:22 XLON
106 2,718.00 15:34:22 XLON
446 2,718.00 15:34:22 BATE
93 2,718.00 15:34:23 BATE
11 2,718.00 15:34:23 BATE
9 2,718.00 15:34:23 BATE
61 2,718.00 15:34:23 BATE
81 2,716.00 15:36:51 BATE
54 2,716.00 15:41:54 XLON
64 2,716.00 15:41:54 TRQX
63 2,716.00 15:41:54 BATE
63 2,718.00 15:41:54 XLON
89 2,716.00 15:43:13 XLON
64 2,716.00 15:43:13 BATE
59 2,714.00 15:43:13 XLON
12 2,716.00 15:43:13 TRQX
13 2,712.00 15:43:14 BATE
54 2,718.00 15:51:48 XLON
79 2,718.00 15:51:48 BATE
71 2,718.00 15:51:48 CHIX
67 2,718.00 16:00:22 XLON
65 2,718.00 16:00:22 BATE
58 2,718.00 16:00:22 CHIX
15 2,718.00 16:00:22 XLON
69 2,718.00 16:00:22 XLON
3 2,718.00 16:00:22 XLON
23 2,718.00 16:00:22 XLON
130 2,718.00 16:00:22 XLON
77 2,718.00 16:00:22 BATE
79 2,718.00 16:04:33 XLON
47 2,718.00 16:04:33 BATE
27 2,718.00 16:04:33 BATE
4 2,720.00 16:04:33 BATE
63 2,720.00 16:04:33 BATE
32 2,720.00 16:04:33 CHIX
13 2,720.00 16:04:33 CHIX
12 2,720.00 16:04:33 CHIX
199 2,720.00 16:04:33 BATE
11 2,720.00 16:04:33 BATE
5 2,720.00 16:04:33 BATE
301 2,720.00 16:04:33 BATE
10 2,720.00 16:04:33 BATE
11 2,720.00 16:04:33 BATE
68 2,718.00 16:05:34 BATE
85 2,718.00 16:05:34 XLON
54 2,718.00 16:07:20 XLON
83 2,716.00 16:07:34 BATE
96 2,716.00 16:11:03 BATE
78 2,716.00 16:12:33 XLON
101 2,716.00 16:13:05 BATE
97 2,716.00 16:13:05 XLON
96 2,716.00 16:14:51 BATE
87 2,720.00 16:18:26 XLON
84 2,720.00 16:18:26 XLON
16 2,720.00 16:18:26 XLON
45 2,720.00 16:20:25 XLON
20 2,720.00 16:20:25 XLON
22 2,720.00 16:20:25 XLON
53 2,720.00 16:20:25 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDXBDBDGURRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Dealing and Total Voting Rights
AnnouncementREG - Plus500 Ltd - AGM Results
AnnouncementREG - Plus500 Ltd - Annual General Meeting
Announcement