REG - Plus500 Ltd - Transaction in Own Shares
19/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250319:nRSS1974Ba&default-theme=true
RNS Number : 1974B Plus500 Limited 19 March 2025
19 March 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 18 March 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 21,050
Lowest price paid per share (GBp): 2,696.00
Highest price paid per share (GBp): 2,728.00
Volume weighted average price paid per share (GBp): 2,708.38
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,996,909 (excluding treasury shares), and the Company will hold
41,891,468 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,996,909. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,707.87 8,350
CHIX 2,708.44 1,700
BATE 2,708.78 10,350
TRQX 2,708.23 650
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
7 2,728.00 08:14:20 BATE
55 2,728.00 08:15:14 BATE
106 2,728.00 08:15:14 BATE
71 2,726.00 08:15:14 CHIX
54 2,726.00 08:15:14 BATE
54 2,724.00 08:15:14 XLON
85 2,724.00 08:15:14 TRQX
74 2,722.00 08:16:58 BATE
77 2,722.00 08:25:30 CHIX
54 2,722.00 08:25:30 BATE
54 2,722.00 08:25:30 XLON
24 2,720.00 08:34:15 BATE
30 2,720.00 08:34:15 BATE
54 2,720.00 08:34:15 XLON
54 2,718.00 08:34:36 BATE
54 2,718.00 08:34:36 XLON
87 2,718.00 08:38:39 BATE
20 2,718.00 08:38:39 BATE
54 2,716.00 08:38:39 BATE
148 2,716.00 08:38:39 XLON
47 2,718.00 08:40:25 BATE
55 2,718.00 08:44:09 BATE
7 2,718.00 08:44:09 BATE
32 2,718.00 08:47:53 BATE
13 2,718.00 08:47:53 BATE
7 2,718.00 08:47:53 BATE
38 2,718.00 08:51:37 BATE
2 2,718.00 08:51:37 BATE
86 2,716.00 08:51:47 BATE
67 2,716.00 08:51:47 CHIX
54 2,716.00 08:51:47 XLON
54 2,716.00 09:15:23 BATE
54 2,716.00 09:21:05 BATE
95 2,716.00 09:21:05 CHIX
54 2,716.00 09:21:05 XLON
70 2,716.00 09:21:05 TRQX
54 2,716.00 09:21:05 BATE
54 2,716.00 09:21:05 XLON
14 2,716.00 09:21:05 XLON
36 2,716.00 09:21:05 XLON
115 2,716.00 09:21:09 XLON
3 2,716.00 09:21:09 XLON
10 2,716.00 09:21:09 BATE
100 2,716.00 09:22:20 XLON
23 2,716.00 09:22:20 XLON
24 2,716.00 09:22:20 XLON
26 2,716.00 09:22:20 XLON
71 2,716.00 09:22:20 XLON
54 2,716.00 09:22:20 XLON
12 2,716.00 09:22:20 BATE
12 2,716.00 09:22:20 BATE
13 2,716.00 09:22:20 BATE
14 2,716.00 09:22:20 BATE
250 2,716.00 09:22:20 BATE
54 2,714.00 09:22:20 BATE
36 2,714.00 09:22:20 XLON
18 2,714.00 09:22:20 XLON
46 2,716.00 09:34:16 BATE
48 2,716.00 09:34:16 BATE
23 2,716.00 09:34:16 XLON
27 2,716.00 09:34:16 XLON
1 2,714.00 09:34:38 BATE
53 2,714.00 09:35:47 BATE
67 2,714.00 09:35:47 XLON
5 2,714.00 09:36:19 BATE
11 2,714.00 09:36:19 BATE
144 2,714.00 09:36:19 BATE
63 2,714.00 09:45:35 CHIX
65 2,714.00 09:45:35 BATE
9 2,714.00 09:45:35 CHIX
54 2,714.00 09:45:35 XLON
54 2,714.00 09:45:35 XLON
66 2,712.00 09:45:35 BATE
97 2,712.00 09:46:07 BATE
91 2,712.00 09:46:07 XLON
45 2,712.00 10:12:07 XLON
115 2,712.00 10:12:07 XLON
54 2,712.00 10:12:07 BATE
41 2,712.00 10:12:07 BATE
123 2,712.00 10:12:07 XLON
119 2,712.00 10:12:07 BATE
123 2,712.00 10:12:07 BATE
19 2,710.00 10:12:07 BATE
35 2,710.00 10:12:07 BATE
35 2,710.00 10:12:07 CHIX
60 2,710.00 10:12:07 CHIX
54 2,710.00 10:12:07 XLON
20 2,710.00 10:12:07 TRQX
47 2,710.00 10:12:07 TRQX
44 2,710.00 10:12:07 XLON
13 2,712.00 10:12:49 BATE
11 2,712.00 10:12:49 BATE
13 2,712.00 10:12:49 BATE
22 2,712.00 10:12:49 BATE
58 2,712.00 10:13:38 XLON
40 2,712.00 10:16:33 BATE
21 2,712.00 10:16:33 BATE
52 2,710.00 10:18:37 BATE
39 2,710.00 10:18:37 BATE
72 2,710.00 10:18:37 XLON
71 2,708.00 10:18:41 BATE
61 2,708.00 10:18:41 XLON
20 2,708.00 10:18:41 XLON
3 2,708.00 10:18:41 BATE
32 2,706.00 10:29:38 BATE
49 2,706.00 10:29:38 XLON
35 2,706.00 10:29:38 XLON
9 2,706.00 10:29:38 XLON
57 2,706.00 10:29:38 BATE
89 2,704.00 10:31:41 BATE
100 2,704.00 10:31:41 XLON
3 2,704.00 10:40:30 CHIX
67 2,708.00 10:42:06 CHIX
15 2,712.00 10:48:24 XLON
40 2,712.00 10:48:24 XLON
13 2,712.00 10:48:41 BATE
13 2,712.00 10:48:41 BATE
13 2,712.00 10:48:41 BATE
75 2,712.00 10:48:41 BATE
54 2,710.00 11:03:09 XLON
54 2,710.00 11:03:09 BATE
31 2,710.00 11:03:09 XLON
156 2,714.00 11:03:24 XLON
29 2,716.00 11:15:40 BATE
115 2,716.00 11:15:40 BATE
54 2,714.00 11:15:40 BATE
60 2,714.00 11:15:40 CHIX
18 2,714.00 11:15:40 CHIX
68 2,714.00 11:15:40 XLON
55 2,714.00 11:15:40 TRQX
11 2,720.00 11:23:36 BATE
11 2,720.00 11:23:36 BATE
12 2,720.00 11:23:36 BATE
136 2,720.00 11:23:36 BATE
25 2,720.00 11:23:36 XLON
27 2,720.00 11:23:36 XLON
51 2,720.00 11:23:36 BATE
42 2,720.00 11:23:37 XLON
11 2,720.00 11:26:33 BATE
11 2,720.00 11:26:33 BATE
13 2,720.00 11:26:33 BATE
6 2,720.00 11:26:33 BATE
22 2,720.00 11:27:22 XLON
16 2,720.00 11:27:22 XLON
10 2,720.00 11:27:22 XLON
7 2,720.00 11:29:21 BATE
12 2,720.00 11:29:21 BATE
12 2,720.00 11:29:21 BATE
9 2,720.00 11:29:21 BATE
4 2,720.00 11:29:21 BATE
96 2,716.00 11:29:21 XLON
80 2,716.00 11:29:38 BATE
8 2,716.00 11:29:38 XLON
63 2,716.00 11:29:38 XLON
68 2,714.00 11:29:38 BATE
54 2,712.00 11:38:40 CHIX
75 2,712.00 11:45:35 BATE
84 2,712.00 11:45:35 XLON
85 2,710.00 11:45:35 BATE
99 2,710.00 11:45:35 XLON
58 2,712.00 11:50:00 BATE
58 2,712.00 11:50:00 XLON
75 2,710.00 11:54:31 BATE
64 2,710.00 11:54:31 XLON
53 2,712.00 12:01:00 CHIX
79 2,712.00 12:01:00 BATE
69 2,712.00 12:01:00 XLON
92 2,710.00 12:02:51 BATE
44 2,704.00 12:07:07 BATE
47 2,704.00 12:07:07 XLON
43 2,702.00 12:19:45 BATE
8 2,702.00 12:19:45 BATE
27 2,702.00 12:22:26 XLON
18 2,702.00 12:22:26 XLON
53 2,702.00 12:23:29 BATE
3 2,704.00 12:27:33 XLON
24 2,704.00 12:27:33 XLON
24 2,704.00 12:27:33 XLON
15 2,704.00 12:27:33 XLON
7 2,704.00 12:27:33 XLON
9 2,704.00 12:27:33 XLON
25 2,704.00 12:27:33 XLON
51 2,704.00 12:39:36 XLON
13 2,704.00 12:39:36 BATE
12 2,704.00 12:39:36 BATE
1 2,704.00 12:39:36 BATE
23 2,704.00 12:39:36 BATE
27 2,704.00 12:39:36 BATE
61 2,704.00 12:39:36 BATE
100 2,702.00 12:39:36 CHIX
54 2,702.00 12:39:36 BATE
73 2,702.00 12:39:36 TRQX
9 2,702.00 12:39:36 TRQX
54 2,702.00 12:39:36 XLON
39 2,702.00 12:39:36 XLON
22 2,702.00 12:39:36 BATE
28 2,706.00 12:44:39 XLON
66 2,706.00 12:44:39 XLON
11 2,706.00 12:44:39 BATE
11 2,706.00 12:44:39 BATE
13 2,706.00 12:44:39 BATE
61 2,706.00 12:44:39 BATE
54 2,704.00 12:45:06 BATE
89 2,704.00 12:45:06 XLON
16 2,702.00 12:47:58 BATE
54 2,706.00 12:55:30 BATE
83 2,706.00 12:55:30 XLON
67 2,706.00 12:55:30 XLON
164 2,710.00 12:55:31 BATE
54 2,708.00 13:06:31 BATE
60 2,708.00 13:06:31 CHIX
76 2,708.00 13:06:31 XLON
58 2,708.00 13:15:03 BATE
54 2,708.00 13:15:03 BATE
27 2,708.00 13:15:03 BATE
54 2,706.00 13:15:03 BATE
80 2,706.00 13:15:03 XLON
61 2,708.00 13:24:07 BATE
109 2,708.00 13:24:07 XLON
28 2,708.00 13:25:05 BATE
13 2,708.00 13:25:05 BATE
18 2,708.00 13:25:05 BATE
24 2,708.00 13:27:53 BATE
36 2,708.00 13:27:53 BATE
41 2,708.00 13:27:53 BATE
14 2,708.00 13:27:53 BATE
67 2,706.00 13:29:22 CHIX
70 2,706.00 13:29:22 BATE
111 2,706.00 13:29:22 XLON
88 2,706.00 13:36:27 BATE
75 2,706.00 13:36:27 XLON
61 2,706.00 13:36:27 TRQX
79 2,706.00 13:36:27 XLON
83 2,704.00 13:37:21 BATE
60 2,704.00 13:37:21 XLON
75 2,702.00 13:38:24 BATE
48 2,698.00 13:40:49 BATE
54 2,698.00 13:40:49 XLON
89 2,700.00 13:48:37 BATE
74 2,700.00 13:48:37 CHIX
87 2,700.00 13:48:37 XLON
86 2,704.00 13:52:09 BATE
87 2,704.00 13:52:09 XLON
65 2,704.00 13:52:32 BATE
72 2,704.00 13:52:32 XLON
54 2,704.00 13:59:51 BATE
54 2,704.00 13:59:51 XLON
47 2,704.00 14:00:07 BATE
5 2,704.00 14:01:55 BATE
52 2,704.00 14:01:55 BATE
58 2,702.00 14:03:04 CHIX
91 2,702.00 14:03:04 BATE
97 2,702.00 14:03:04 XLON
64 2,700.00 14:04:24 BATE
62 2,700.00 14:04:24 XLON
16 2,700.00 14:21:44 XLON
88 2,710.00 14:26:21 XLON
57 2,710.00 14:26:21 XLON
27 2,710.00 14:26:21 XLON
27 2,710.00 14:26:21 XLON
27 2,710.00 14:26:21 XLON
27 2,710.00 14:26:21 XLON
13 2,710.00 14:26:21 XLON
59 2,708.00 14:26:21 XLON
19 2,710.00 14:29:07 XLON
23 2,710.00 14:29:07 XLON
11 2,710.00 14:29:07 XLON
12 2,710.00 14:31:31 XLON
27 2,710.00 14:31:31 XLON
13 2,710.00 14:31:31 XLON
11 2,706.00 14:31:50 CHIX
99 2,706.00 14:31:50 CHIX
54 2,706.00 14:31:50 BATE
83 2,706.00 14:31:50 XLON
86 2,706.00 14:31:50 TRQX
27 2,714.00 14:46:00 BATE
57 2,714.00 14:46:00 BATE
52 2,714.00 14:46:00 BATE
42 2,714.00 14:46:00 BATE
138 2,714.00 14:46:00 BATE
568 2,712.00 14:46:00 BATE
65 2,712.00 14:46:00 CHIX
218 2,712.00 14:46:00 XLON
89 2,710.00 14:46:44 BATE
94 2,710.00 14:46:44 XLON
54 2,710.00 14:46:44 XLON
84 2,708.00 14:49:35 BATE
61 2,708.00 14:49:35 XLON
150 2,708.00 14:59:09 XLON
35 2,708.00 14:59:09 XLON
13 2,708.00 14:59:09 BATE
267 2,708.00 14:59:09 BATE
57 2,706.00 14:59:09 BATE
74 2,706.00 14:59:09 CHIX
54 2,706.00 14:59:09 XLON
66 2,704.00 14:59:12 BATE
3 2,704.00 14:59:12 BATE
64 2,704.00 14:59:12 XLON
74 2,696.00 15:01:38 BATE
17 2,696.00 15:06:11 BATE
40 2,696.00 15:06:58 XLON
51 2,696.00 15:06:59 BATE
49 2,696.00 15:06:59 BATE
57 2,696.00 15:06:59 XLON
49 2,696.00 15:06:59 TRQX
19 2,696.00 15:08:04 BATE
36 2,696.00 15:08:43 BATE
121 2,698.00 15:14:05 XLON
26 2,698.00 15:14:05 XLON
27 2,698.00 15:14:05 XLON
58 2,696.00 15:14:05 CHIX
76 2,698.00 15:21:16 XLON
13 2,698.00 15:21:59 BATE
105 2,700.00 15:22:01 BATE
105 2,700.00 15:22:01 BATE
42 2,700.00 15:22:49 XLON
3 2,700.00 15:23:13 BATE
28 2,700.00 15:23:13 BATE
9 2,700.00 15:23:13 BATE
6 2,700.00 15:23:13 BATE
111 2,700.00 15:40:13 XLON
24 2,700.00 15:40:13 XLON
26 2,700.00 15:40:13 XLON
23 2,700.00 15:40:13 XLON
102 2,700.00 15:40:13 XLON
211 2,700.00 15:40:13 XLON
81 2,698.00 15:40:13 CHIX
67 2,698.00 15:40:13 XLON
86 2,698.00 15:40:13 BATE
72 2,698.00 15:40:13 TRQX
32 2,702.00 15:40:20 BATE
36 2,702.00 15:40:20 BATE
69 2,702.00 15:40:20 BATE
1 2,702.00 15:40:20 BATE
48 2,702.00 15:40:20 BATE
32 2,702.00 15:40:20 BATE
64 2,702.00 15:40:20 BATE
98 2,702.00 15:40:20 BATE
7 2,702.00 15:40:20 BATE
5 2,702.00 15:40:20 BATE
40 2,702.00 15:40:20 BATE
22 2,702.00 15:40:20 BATE
27 2,702.00 15:40:37 BATE
15 2,702.00 15:40:37 BATE
116 2,702.00 15:53:00 XLON
41 2,702.00 15:53:00 XLON
20 2,700.00 15:53:00 XLON
96 2,702.00 15:54:27 BATE
118 2,702.00 15:54:27 CHIX
73 2,702.00 15:54:27 XLON
33 2,702.00 15:54:27 BATE
41 2,702.00 15:54:27 BATE
23 2,702.00 15:54:28 TRQX
180 2,702.00 15:54:28 BATE
89 2,700.00 15:54:29 BATE
86 2,700.00 15:54:29 XLON
63 2,700.00 15:54:29 BATE
41 2,700.00 15:58:55 BATE
28 2,700.00 15:59:07 XLON
25 2,700.00 15:59:07 XLON
37 2,702.00 16:02:59 XLON
7 2,706.00 16:05:50 XLON
26 2,706.00 16:05:50 XLON
26 2,706.00 16:05:50 XLON
19 2,706.00 16:05:50 XLON
53 2,706.00 16:05:50 XLON
24 2,706.00 16:05:50 XLON
25 2,706.00 16:05:50 XLON
27 2,706.00 16:05:50 XLON
117 2,706.00 16:05:50 XLON
82 2,704.00 16:05:50 CHIX
68 2,704.00 16:05:50 BATE
59 2,704.00 16:05:50 XLON
21 2,704.00 16:05:50 CHIX
8 2,704.00 16:11:47 BATE
104 2,704.00 16:11:47 XLON
24 2,704.00 16:11:47 BATE
34 2,704.00 16:15:04 XLON
46 2,704.00 16:15:18 XLON
69 2,704.00 16:15:18 BATE
95 2,704.00 16:15:18 XLON
13 2,704.00 16:17:18 BATE
12 2,704.00 16:17:18 BATE
13 2,704.00 16:17:18 BATE
45 2,704.00 16:17:18 BATE
188 2,704.00 16:17:18 BATE
3 2,704.00 16:17:18 BATE
2 2,704.00 16:17:18 BATE
8 2,704.00 16:17:18 BATE
290 2,702.00 16:17:18 BATE
70 2,702.00 16:17:18 XLON
191 2,702.00 16:17:24 BATE
7 2,702.00 16:17:24 XLON
2 2,702.00 16:18:51 BATE
1 2,702.00 16:18:51 BATE
5 2,702.00 16:18:51 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDXRSBDGUIRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Dealing and Total Voting Rights
AnnouncementREG - Plus500 Ltd - AGM Results
AnnouncementREG - Plus500 Ltd - Annual General Meeting
Announcement