REG - Plus500 Ltd - Transaction in Own Shares
20/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250320:nRST3763Ba&default-theme=true
RNS Number : 3763B Plus500 Limited 20 March 2025
20 March 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 19 March 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 21,010
Lowest price paid per share (GBp): 2,696.00
Highest price paid per share (GBp): 2,718.00
Volume weighted average price paid per share (GBp): 2,709.96
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,975,899 (excluding treasury shares), and the Company will hold
41,912,478 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,975,899. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,709.97 8,200
CHIX 2,708.38 1,600
BATE 2,710.23 10,610
TRQX 2,709.25 600
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
53 2,702.00 08:13:30 XLON
53 2,702.00 08:13:30 BATE
102 2,702.00 08:13:30 CHIX
31 2,706.00 08:13:30 XLON
20 2,706.00 08:13:30 XLON
85 2,704.00 08:15:41 TRQX
86 2,704.00 08:15:41 XLON
77 2,702.00 08:15:44 XLON
25 2,702.00 08:15:44 BATE
28 2,702.00 08:15:44 BATE
121 2,702.00 08:16:03 BATE
7 2,702.00 08:16:03 BATE
7 2,702.00 08:16:03 BATE
49 2,698.00 08:17:49 BATE
80 2,698.00 08:18:25 BATE
53 2,698.00 08:22:22 BATE
53 2,700.00 08:35:09 XLON
53 2,700.00 08:35:09 BATE
68 2,700.00 08:35:09 CHIX
72 2,696.00 08:41:06 XLON
85 2,696.00 08:41:06 BATE
78 2,696.00 08:51:15 XLON
54 2,700.00 09:04:41 XLON
54 2,700.00 09:04:43 XLON
102 2,706.00 09:12:58 CHIX
30 2,706.00 09:12:58 BATE
23 2,706.00 09:12:58 BATE
53 2,712.00 09:36:26 XLON
53 2,712.00 09:36:26 BATE
88 2,714.00 09:36:26 XLON
19 2,718.00 09:46:03 XLON
18 2,718.00 09:46:03 XLON
48 2,718.00 09:46:03 XLON
36 2,718.00 09:47:50 XLON
17 2,718.00 09:47:50 XLON
18 2,718.00 09:47:50 XLON
2 2,718.00 09:47:50 XLON
93 2,716.00 09:49:06 TRQX
81 2,716.00 09:49:06 XLON
53 2,716.00 09:49:06 BATE
11 2,716.00 09:49:06 CHIX
82 2,716.00 09:49:06 CHIX
186 2,716.00 09:49:06 BATE
8 2,716.00 09:49:06 BATE
10 2,716.00 09:49:06 BATE
43 2,716.00 09:49:06 BATE
10 2,716.00 09:49:06 BATE
8 2,716.00 09:49:06 BATE
42 2,716.00 09:49:06 BATE
9 2,716.00 09:49:06 BATE
8 2,716.00 09:49:06 BATE
63 2,714.00 09:49:10 XLON
53 2,712.00 09:49:13 BATE
85 2,710.00 09:50:12 BATE
84 2,708.00 09:56:58 XLON
53 2,708.00 09:56:58 BATE
323 2,712.00 10:09:50 BATE
44 2,712.00 10:09:50 BATE
22 2,712.00 10:09:50 BATE
53 2,708.00 10:10:42 XLON
86 2,708.00 10:10:42 BATE
75 2,708.00 10:10:42 CHIX
25 2,708.00 10:10:42 XLON
150 2,708.00 10:10:42 XLON
53 2,708.00 10:21:45 XLON
63 2,708.00 10:21:45 BATE
60 2,714.00 10:35:38 BATE
8 2,714.00 10:35:38 BATE
8 2,714.00 10:35:38 BATE
66 2,712.00 10:56:26 TRQX
53 2,712.00 10:56:26 XLON
53 2,712.00 10:56:26 BATE
100 2,712.00 10:56:26 CHIX
54 2,710.00 10:56:26 BATE
47 2,714.00 10:56:26 XLON
19 2,714.00 10:56:26 XLON
21 2,714.00 10:56:26 XLON
43 2,714.00 10:56:26 XLON
179 2,714.00 10:56:26 BATE
54 2,714.00 10:56:26 BATE
62 2,714.00 10:56:26 BATE
111 2,714.00 10:56:26 BATE
37 2,714.00 10:56:26 BATE
8 2,714.00 10:56:26 BATE
9 2,714.00 10:56:26 BATE
64 2,714.00 10:56:26 BATE
376 2,714.00 10:56:26 XLON
64 2,710.00 10:56:30 XLON
64 2,708.00 11:15:10 XLON
28 2,708.00 11:15:10 XLON
53 2,708.00 11:15:10 BATE
154 2,710.00 11:15:10 BATE
8 2,710.00 11:15:10 BATE
10 2,710.00 11:15:10 BATE
47 2,710.00 11:20:56 XLON
17 2,710.00 11:20:56 XLON
45 2,710.00 11:22:38 BATE
10 2,710.00 11:25:01 XLON
38 2,710.00 11:25:01 XLON
42 2,710.00 11:25:05 BATE
102 2,706.00 11:27:28 XLON
93 2,706.00 11:27:28 BATE
72 2,706.00 11:27:28 CHIX
96 2,704.00 11:35:10 XLON
24 2,704.00 11:35:10 BATE
34 2,704.00 11:35:10 BATE
64 2,702.00 11:35:35 XLON
94 2,702.00 11:35:35 BATE
19 2,708.00 12:37:05 TRQX
53 2,708.00 12:37:05 XLON
72 2,708.00 12:37:05 TRQX
53 2,708.00 12:37:05 BATE
93 2,708.00 12:37:05 CHIX
63 2,706.00 12:37:05 CHIX
21 2,706.00 12:37:05 XLON
36 2,706.00 12:37:05 XLON
19 2,708.00 12:37:05 XLON
58 2,706.00 12:37:05 BATE
3 2,708.00 12:37:05 BATE
35 2,706.00 12:37:05 XLON
108 2,708.00 12:37:05 XLON
17 2,708.00 12:37:05 XLON
18 2,708.00 12:37:05 XLON
17 2,708.00 12:37:05 XLON
175 2,708.00 12:37:05 BATE
10 2,708.00 12:37:05 BATE
10 2,708.00 12:37:05 BATE
48 2,708.00 12:37:05 XLON
49 2,708.00 12:37:05 BATE
48 2,708.00 12:37:06 XLON
21 2,708.00 12:37:06 BATE
40 2,708.00 12:37:06 BATE
8 2,708.00 12:37:06 BATE
10 2,708.00 12:37:06 BATE
68 2,708.00 12:37:06 XLON
59 2,708.00 12:37:06 BATE
17 2,708.00 12:37:06 BATE
65 2,708.00 12:37:06 XLON
61 2,708.00 12:37:06 BATE
163 2,708.00 12:37:06 XLON
147 2,708.00 12:37:06 BATE
10 2,708.00 12:37:06 BATE
9 2,708.00 12:37:06 BATE
145 2,708.00 12:37:06 BATE
147 2,708.00 12:37:06 BATE
10 2,708.00 12:37:06 BATE
8 2,708.00 12:37:06 BATE
112 2,704.00 12:37:08 XLON
97 2,704.00 12:37:08 BATE
9 2,708.00 12:52:24 XLON
45 2,708.00 12:52:24 XLON
92 2,708.00 12:52:24 BATE
41 2,708.00 12:52:24 BATE
44 2,710.00 12:56:29 XLON
84 2,708.00 12:56:32 XLON
19 2,708.00 13:03:43 XLON
70 2,708.00 13:03:43 XLON
70 2,708.00 13:03:43 CHIX
53 2,708.00 13:03:43 BATE
72 2,708.00 13:03:43 BATE
40 2,708.00 13:03:43 BATE
40 2,708.00 13:06:21 BATE
16 2,708.00 13:06:21 BATE
53 2,706.00 13:18:20 BATE
53 2,706.00 13:18:20 XLON
39 2,708.00 13:18:20 XLON
40 2,708.00 13:18:20 BATE
53 2,706.00 13:30:44 XLON
53 2,706.00 13:30:44 BATE
73 2,706.00 13:30:44 CHIX
115 2,708.00 13:30:44 XLON
20 2,708.00 13:30:44 XLON
18 2,708.00 13:30:44 XLON
115 2,708.00 13:30:44 XLON
411 2,708.00 13:30:44 BATE
88 2,704.00 13:36:39 XLON
55 2,704.00 13:36:39 TRQX
53 2,704.00 13:36:39 BATE
85 2,702.00 13:37:02 XLON
98 2,702.00 13:37:02 BATE
42 2,706.00 13:44:57 BATE
150 2,706.00 13:45:00 BATE
11 2,706.00 13:45:00 BATE
44 2,706.00 13:45:00 BATE
53 2,702.00 13:50:06 XLON
29 2,702.00 13:50:06 BATE
35 2,702.00 13:50:06 BATE
72 2,702.00 13:50:06 CHIX
18 2,702.00 13:50:06 XLON
21 2,702.00 13:50:06 XLON
97 2,702.00 13:50:06 XLON
40 2,704.00 13:50:06 XLON
20 2,704.00 13:56:06 XLON
18 2,704.00 13:56:06 XLON
18 2,704.00 13:56:06 XLON
47 2,704.00 13:58:33 XLON
8 2,704.00 13:58:33 BATE
10 2,704.00 13:58:33 BATE
84 2,708.00 14:11:44 CHIX
58 2,708.00 14:11:44 BATE
56 2,708.00 14:11:44 XLON
71 2,708.00 14:18:52 BATE
35 2,708.00 14:18:52 XLON
18 2,708.00 14:18:52 XLON
28 2,708.00 14:18:52 TRQX
30 2,708.00 14:18:52 TRQX
20 2,708.00 14:18:52 XLON
150 2,708.00 14:18:52 XLON
58 2,708.00 14:18:52 BATE
38 2,708.00 14:18:52 BATE
100 2,708.00 14:18:52 XLON
53 2,708.00 14:18:52 BATE
149 2,706.00 14:18:54 XLON
67 2,708.00 14:34:41 BATE
84 2,708.00 14:34:41 CHIX
53 2,708.00 14:34:41 XLON
43 2,710.00 14:34:41 XLON
76 2,710.00 14:34:41 XLON
127 2,710.00 14:34:41 XLON
778 2,710.00 14:34:41 BATE
8 2,710.00 14:34:41 BATE
8 2,710.00 14:34:41 BATE
99 2,710.00 14:34:42 BATE
53 2,710.00 14:38:35 XLON
56 2,710.00 14:38:38 BATE
53 2,710.00 14:38:40 BATE
19 2,710.00 15:00:00 XLON
18 2,710.00 15:00:00 XLON
33 2,710.00 15:00:00 XLON
10 2,710.00 15:00:00 BATE
14 2,710.00 15:00:00 XLON
53 2,710.00 15:00:00 BATE
69 2,710.00 15:00:02 TRQX
71 2,710.00 15:00:02 CHIX
53 2,708.00 15:04:36 XLON
52 2,708.00 15:04:36 CHIX
67 2,708.00 15:04:36 BATE
14 2,708.00 15:04:36 CHIX
213 2,710.00 15:04:36 XLON
55 2,710.00 15:04:36 XLON
7 2,710.00 15:04:36 XLON
21 2,710.00 15:04:36 XLON
21 2,710.00 15:04:36 XLON
130 2,710.00 15:04:36 XLON
110 2,710.00 15:04:36 XLON
70 2,706.00 15:04:38 BATE
4 2,708.00 15:04:38 BATE
45 2,708.00 15:04:38 BATE
81 2,706.00 15:04:40 XLON
68 2,706.00 15:04:40 BATE
22 2,706.00 15:04:40 BATE
23 2,706.00 15:04:40 BATE
53 2,706.00 15:05:07 BATE
164 2,712.00 15:14:45 XLON
6 2,712.00 15:14:45 XLON
64 2,712.00 15:26:23 XLON
87 2,712.00 15:26:23 XLON
18 2,712.00 15:26:23 XLON
19 2,712.00 15:26:23 XLON
22 2,712.00 15:26:23 XLON
74 2,712.00 15:29:58 XLON
12 2,712.00 15:29:58 CHIX
95 2,712.00 15:29:58 CHIX
65 2,712.00 15:29:58 BATE
81 2,712.00 15:29:58 BATE
76 2,710.00 15:48:35 TRQX
90 2,710.00 15:48:35 XLON
4 2,710.00 15:48:35 BATE
103 2,710.00 15:48:35 BATE
92 2,710.00 15:48:35 CHIX
482 2,712.00 15:48:35 BATE
49 2,712.00 15:48:35 BATE
10 2,712.00 15:48:35 BATE
10 2,712.00 15:48:35 BATE
59 2,712.00 15:48:35 BATE
27 2,712.00 15:48:35 BATE
134 2,712.00 15:48:36 BATE
115 2,712.00 15:48:36 BATE
49 2,712.00 15:48:36 BATE
8 2,712.00 15:48:36 BATE
8 2,712.00 15:48:36 BATE
203 2,712.00 15:48:36 BATE
9 2,712.00 15:48:36 BATE
10 2,712.00 15:48:36 BATE
115 2,712.00 15:48:36 BATE
49 2,712.00 15:48:36 BATE
115 2,712.00 15:48:36 BATE
7 2,710.00 15:48:38 TRQX
45 2,714.00 16:01:26 BATE
59 2,714.00 16:01:26 BATE
23 2,714.00 16:01:26 BATE
32 2,714.00 16:01:26 BATE
43 2,714.00 16:01:26 BATE
15 2,716.00 16:01:37 BATE
71 2,716.00 16:01:37 BATE
67 2,718.00 16:05:02 BATE
66 2,718.00 16:05:02 BATE
68 2,718.00 16:05:02 BATE
61 2,718.00 16:05:03 XLON
60 2,718.00 16:05:03 BATE
125 2,716.00 16:09:12 XLON
109 2,716.00 16:09:12 CHIX
108 2,716.00 16:09:12 BATE
245 2,718.00 16:09:12 XLON
18 2,718.00 16:09:12 XLON
21 2,718.00 16:09:12 XLON
140 2,718.00 16:09:12 XLON
127 2,718.00 16:09:12 XLON
4 2,718.00 16:09:12 XLON
119 2,718.00 16:09:12 XLON
39 2,718.00 16:09:12 BATE
32 2,718.00 16:09:12 BATE
4 2,718.00 16:09:12 CHIX
66 2,716.00 16:15:55 XLON
91 2,716.00 16:15:55 BATE
202 2,718.00 16:15:55 XLON
140 2,718.00 16:15:55 XLON
19 2,718.00 16:15:55 XLON
21 2,718.00 16:15:55 XLON
124 2,718.00 16:15:55 XLON
668 2,718.00 16:15:55 BATE
9 2,718.00 16:15:55 BATE
10 2,718.00 16:15:55 BATE
65 2,714.00 16:15:58 XLON
56 2,714.00 16:15:58 BATE
6 2,714.00 16:15:58 BATE
12 2,716.00 16:17:26 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDXDBBDGUCRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Dealing and Total Voting Rights
AnnouncementREG - Plus500 Ltd - AGM Results
AnnouncementREG - Plus500 Ltd - Annual General Meeting
Announcement