REG - Plus500 Ltd - Transaction in Own Shares
21/03/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250321:nRSU5760Ba&default-theme=true
RNS Number : 5760B Plus500 Limited 21 March 2025
21 March 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 20 March 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 20,999
Lowest price paid per share (GBp): 2,686.00
Highest price paid per share (GBp): 2,738.00
Volume weighted average price paid per share (GBp): 2,719.98
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,954,900 (excluding treasury shares), and the Company will hold
41,933,477 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,954,900. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,720.06 8,453
CHIX 2,719.38 1,550
BATE 2,720.14 10,496
TRQX 2,717.24 500
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
50 2,704.00 08:05:20 XLON
56 2,704.00 08:05:20 BATE
72 2,706.00 08:05:20 XLON
86 2,706.00 08:05:20 BATE
76 2,706.00 08:05:20 CHIX
53 2,706.00 08:26:36 XLON
51 2,706.00 08:26:36 TRQX
67 2,706.00 08:26:36 CHIX
46 2,708.00 08:32:20 XLON
7 2,708.00 08:32:20 XLON
53 2,708.00 08:37:40 BATE
53 2,706.00 08:42:46 XLON
53 2,706.00 08:42:46 BATE
147 2,708.00 08:42:46 BATE
53 2,710.00 08:46:34 BATE
17 2,712.00 08:46:34 XLON
1 2,712.00 08:46:34 XLON
40 2,712.00 08:46:34 XLON
86 2,712.00 08:48:26 XLON
76 2,712.00 08:48:26 CHIX
40 2,710.00 08:50:14 BATE
39 2,710.00 08:50:14 BATE
21 2,710.00 09:00:19 TRQX
87 2,710.00 09:00:19 XLON
53 2,710.00 09:00:19 BATE
39 2,712.00 09:00:19 BATE
69 2,708.00 09:00:30 BATE
60 2,708.00 09:01:13 XLON
62 2,708.00 09:01:13 BATE
58 2,706.00 09:02:01 XLON
73 2,706.00 09:02:01 BATE
21 2,704.00 09:19:11 TRQX
53 2,704.00 09:19:11 XLON
28 2,704.00 09:19:11 CHIX
53 2,704.00 09:19:11 BATE
60 2,704.00 09:19:11 CHIX
16 2,704.00 09:19:11 XLON
33 2,704.00 09:19:11 XLON
53 2,704.00 09:26:01 XLON
53 2,704.00 09:26:01 BATE
11 2,706.00 09:26:01 XLON
150 2,706.00 09:26:01 XLON
184 2,706.00 09:26:01 BATE
34 2,706.00 09:26:01 BATE
6 2,706.00 09:26:01 BATE
56 2,706.00 09:27:29 BATE
15 2,706.00 09:31:01 BATE
71 2,706.00 09:31:01 BATE
68 2,702.00 09:31:01 BATE
76 2,702.00 09:31:01 XLON
44 2,700.00 09:31:05 BATE
39 2,700.00 09:31:05 XLON
4 2,700.00 09:31:05 XLON
85 2,696.00 09:44:28 XLON
53 2,696.00 09:44:28 BATE
57 2,696.00 09:44:28 CHIX
18 2,698.00 09:44:28 BATE
12 2,698.00 09:44:28 BATE
13 2,698.00 09:44:28 BATE
79 2,700.00 09:47:25 XLON
7 2,700.00 09:47:25 BATE
62 2,700.00 09:47:25 BATE
24 2,698.00 09:53:36 TRQX
89 2,698.00 09:53:36 XLON
53 2,698.00 09:53:36 BATE
20 2,700.00 09:53:36 BATE
53 2,700.00 09:53:36 BATE
60 2,700.00 09:53:36 BATE
12 2,700.00 09:53:36 BATE
14 2,700.00 09:53:36 BATE
15 2,700.00 09:53:36 BATE
68 2,696.00 09:55:40 XLON
61 2,696.00 09:55:40 BATE
64 2,694.00 09:55:41 XLON
65 2,694.00 09:55:41 BATE
81 2,696.00 10:05:23 XLON
64 2,696.00 10:05:23 CHIX
53 2,696.00 10:05:23 BATE
25 2,694.00 10:08:07 TRQX
89 2,694.00 10:08:07 XLON
53 2,694.00 10:08:07 BATE
66 2,694.00 10:08:58 XLON
73 2,694.00 10:08:58 BATE
82 2,692.00 10:09:37 BATE
16 2,690.00 10:09:45 BATE
1 2,690.00 10:09:45 BATE
2 2,690.00 10:09:45 BATE
11 2,690.00 10:10:23 BATE
11 2,690.00 10:10:23 BATE
11 2,690.00 10:10:23 BATE
71 2,688.00 10:18:20 XLON
101 2,688.00 10:18:20 BATE
9 2,686.00 10:20:16 XLON
36 2,686.00 10:20:16 XLON
23 2,686.00 10:20:16 XLON
26 2,692.00 10:52:28 XLON
23 2,692.00 10:52:28 XLON
26 2,692.00 10:52:28 XLON
122 2,692.00 10:52:28 XLON
110 2,692.00 10:52:28 XLON
42 2,694.00 10:57:12 BATE
1 2,694.00 10:57:12 CHIX
70 2,694.00 10:57:16 CHIX
50 2,696.00 11:02:49 XLON
2 2,696.00 11:07:13 BATE
56 2,696.00 11:07:13 BATE
40 2,696.00 11:07:13 BATE
42 2,696.00 11:07:13 BATE
53 2,694.00 11:14:15 XLON
53 2,694.00 11:14:15 BATE
3 2,694.00 11:14:15 CHIX
77 2,694.00 11:14:15 CHIX
102 2,696.00 11:14:15 XLON
46 2,696.00 11:14:15 BATE
81 2,696.00 11:21:51 XLON
53 2,696.00 11:21:51 BATE
40 2,696.00 11:21:51 BATE
73 2,696.00 11:21:51 BATE
75 2,696.00 11:21:51 BATE
12 2,696.00 11:21:51 BATE
14 2,696.00 11:21:51 BATE
14 2,696.00 11:21:51 BATE
14 2,696.00 11:21:51 BATE
5 2,694.00 11:22:05 TRQX
44 2,694.00 11:22:05 TRQX
67 2,694.00 11:22:05 XLON
53 2,694.00 11:22:05 BATE
53 2,698.00 11:39:01 XLON
53 2,698.00 11:39:01 BATE
58 2,698.00 11:39:01 CHIX
94 2,698.00 11:39:04 BATE
21 2,698.00 11:39:04 BATE
77 2,698.00 11:39:04 BATE
95 2,698.00 11:39:05 BATE
98 2,698.00 11:39:05 BATE
94 2,698.00 11:39:05 BATE
88 2,698.00 11:40:31 XLON
86 2,700.00 11:43:45 XLON
53 2,700.00 11:43:45 BATE
53 2,706.00 12:00:12 BATE
53 2,704.00 12:02:17 XLON
27 2,704.00 12:02:17 TRQX
53 2,704.00 12:02:17 BATE
38 2,706.00 12:02:17 XLON
26 2,706.00 12:02:17 XLON
129 2,706.00 12:02:17 XLON
194 2,706.00 12:02:17 BATE
53 2,718.00 13:03:58 XLON
53 2,718.00 13:03:58 BATE
3 2,720.00 13:03:58 XLON
122 2,720.00 13:03:58 XLON
60 2,720.00 13:03:58 XLON
14 2,720.00 13:03:58 XLON
140 2,720.00 13:03:58 XLON
24 2,720.00 13:03:58 XLON
86 2,720.00 13:03:58 XLON
27 2,720.00 13:03:58 XLON
45 2,720.00 13:03:58 XLON
23 2,720.00 13:03:58 XLON
23 2,720.00 13:03:58 XLON
140 2,720.00 13:03:58 XLON
27 2,720.00 13:03:58 XLON
141 2,718.00 13:04:01 BATE
13 2,718.00 13:04:01 BATE
197 2,718.00 13:04:01 BATE
12 2,718.00 13:04:01 BATE
138 2,718.00 13:04:01 BATE
133 2,718.00 13:04:01 BATE
137 2,718.00 13:04:02 BATE
50 2,716.00 13:05:30 TRQX
61 2,716.00 13:05:30 XLON
66 2,716.00 13:05:30 CHIX
52 2,716.00 13:07:17 BATE
45 2,716.00 13:07:17 BATE
14 2,716.00 13:07:17 BATE
13 2,716.00 13:07:17 BATE
15 2,716.00 13:07:17 BATE
15 2,716.00 13:07:17 BATE
13 2,716.00 13:07:17 BATE
55 2,716.00 13:07:17 BATE
1 2,716.00 13:07:38 BATE
6 2,718.00 13:17:46 BATE
53 2,726.00 13:38:15 XLON
68 2,736.00 14:05:30 BATE
71 2,736.00 14:05:30 CHIX
53 2,736.00 14:05:30 XLON
27 2,734.00 14:08:25 TRQX
11 2,734.00 14:08:25 TRQX
53 2,734.00 14:08:25 XLON
108 2,734.00 14:08:25 CHIX
67 2,734.00 14:08:25 BATE
44 2,736.00 14:08:25 XLON
84 2,736.00 14:08:25 XLON
121 2,736.00 14:08:25 XLON
24 2,736.00 14:08:25 BATE
178 2,736.00 14:08:25 BATE
68 2,736.00 14:08:25 BATE
133 2,736.00 14:08:25 XLON
4 2,736.00 14:08:25 XLON
56 2,736.00 14:08:25 BATE
82 2,736.00 14:08:25 BATE
108 2,736.00 14:08:25 XLON
77 2,736.00 14:11:46 CHIX
15 2,736.00 14:11:46 CHIX
30 2,734.00 14:11:56 TRQX
53 2,734.00 14:11:56 XLON
72 2,734.00 14:11:56 CHIX
64 2,734.00 14:11:56 BATE
14 2,736.00 14:11:56 XLON
3 2,736.00 14:11:56 XLON
140 2,736.00 14:11:56 XLON
90 2,736.00 14:11:56 XLON
114 2,736.00 14:11:56 XLON
351 2,736.00 14:11:56 BATE
23 2,736.00 14:11:56 BATE
127 2,736.00 14:11:56 BATE
86 2,736.00 14:11:56 BATE
78 2,736.00 14:11:56 BATE
112 2,736.00 14:11:57 BATE
15 2,736.00 14:11:57 BATE
13 2,736.00 14:11:57 BATE
12 2,736.00 14:11:57 BATE
221 2,736.00 14:11:57 BATE
68 2,732.00 14:12:20 XLON
42 2,732.00 14:12:20 BATE
14 2,732.00 14:12:20 BATE
78 2,736.00 14:18:33 XLON
54 2,736.00 14:18:33 BATE
53 2,736.00 14:18:34 XLON
42 2,734.00 14:19:16 XLON
62 2,734.00 14:19:16 BATE
93 2,734.00 14:24:41 XLON
55 2,734.00 14:24:41 BATE
57 2,736.00 14:24:41 BATE
52 2,736.00 14:24:41 BATE
59 2,736.00 14:24:41 BATE
69 2,736.00 14:29:35 BATE
1 2,736.00 14:29:35 BATE
15 2,736.00 14:29:35 BATE
14 2,736.00 14:29:35 BATE
15 2,736.00 14:29:35 BATE
17 2,736.00 14:29:35 BATE
3 2,736.00 14:29:35 BATE
85 2,732.00 14:31:41 XLON
24 2,732.00 14:31:41 TRQX
77 2,732.00 14:31:41 BATE
71 2,732.00 14:31:41 CHIX
56 2,730.00 14:31:41 XLON
52 2,730.00 14:31:41 BATE
1 2,726.00 14:32:44 XLON
63 2,726.00 14:33:37 XLON
40 2,726.00 14:33:37 BATE
14 2,726.00 14:33:37 BATE
25 2,730.00 14:54:00 XLON
25 2,730.00 14:54:00 XLON
28 2,730.00 14:54:00 XLON
53 2,736.00 15:04:35 XLON
73 2,736.00 15:04:35 BATE
82 2,736.00 15:04:35 CHIX
241 2,738.00 15:04:35 XLON
108 2,738.00 15:04:35 XLON
27 2,738.00 15:04:35 XLON
48 2,738.00 15:04:35 XLON
24 2,738.00 15:04:35 XLON
24 2,738.00 15:04:35 XLON
327 2,738.00 15:04:35 BATE
53 2,738.00 15:04:35 BATE
15 2,738.00 15:04:35 BATE
114 2,738.00 15:04:35 BATE
15 2,738.00 15:04:35 BATE
15 2,738.00 15:04:35 BATE
86 2,734.00 15:04:44 XLON
46 2,734.00 15:04:44 TRQX
45 2,734.00 15:04:44 CHIX
61 2,734.00 15:04:44 BATE
10 2,734.00 15:04:44 CHIX
12 2,736.00 15:04:44 BATE
14 2,736.00 15:04:44 BATE
59 2,736.00 15:04:44 BATE
15 2,736.00 15:04:44 BATE
171 2,736.00 15:04:44 BATE
77 2,732.00 15:06:50 XLON
84 2,732.00 15:06:50 BATE
80 2,730.00 15:11:06 XLON
94 2,730.00 15:11:06 BATE
91 2,730.00 15:11:06 BATE
70 2,728.00 15:11:14 XLON
80 2,732.00 15:15:08 XLON
75 2,732.00 15:15:08 BATE
10 2,730.00 15:15:09 BATE
38 2,730.00 15:15:09 BATE
34 2,732.00 15:28:15 TRQX
70 2,732.00 15:28:15 XLON
72 2,732.00 15:28:15 BATE
92 2,732.00 15:28:15 CHIX
16 2,734.00 15:28:15 BATE
53 2,734.00 15:28:15 BATE
76 2,734.00 15:28:15 BATE
78 2,734.00 15:28:15 BATE
13 2,734.00 15:28:15 BATE
15 2,734.00 15:28:15 BATE
14 2,734.00 15:28:15 BATE
75 2,732.00 15:30:25 XLON
73 2,732.00 15:30:25 BATE
122 2,730.00 15:31:25 XLON
87 2,730.00 15:31:25 BATE
70 2,730.00 15:36:32 XLON
42 2,730.00 15:36:51 BATE
29 2,730.00 15:37:40 XLON
41 2,730.00 15:37:40 XLON
89 2,730.00 15:38:40 BATE
13 2,730.00 15:38:40 BATE
12 2,730.00 15:38:40 BATE
13 2,730.00 15:38:40 BATE
4 2,730.00 15:42:47 BATE
23 2,730.00 15:48:04 TRQX
70 2,730.00 15:48:04 XLON
83 2,730.00 15:48:04 BATE
96 2,730.00 15:48:04 CHIX
118 2,732.00 15:48:04 BATE
78 2,732.00 15:48:04 BATE
15 2,732.00 15:48:04 BATE
13 2,732.00 15:48:04 BATE
72 2,732.00 15:50:56 XLON
30 2,732.00 15:52:43 BATE
48 2,734.00 15:53:16 XLON
25 2,734.00 15:53:16 XLON
107 2,734.00 15:53:16 BATE
70 2,732.00 15:56:11 XLON
58 2,732.00 15:56:11 BATE
55 2,732.00 15:56:11 BATE
8 2,734.00 15:56:11 XLON
26 2,734.00 15:56:11 XLON
28 2,734.00 15:56:11 XLON
58 2,734.00 15:56:11 XLON
29 2,734.00 15:56:11 XLON
25 2,732.00 15:58:48 BATE
50 2,734.00 15:59:57 XLON
4 2,734.00 15:59:57 XLON
6 2,734.00 15:59:57 XLON
112 2,732.00 16:00:04 XLON
25 2,732.00 16:00:04 TRQX
59 2,732.00 16:00:04 CHIX
69 2,732.00 16:00:04 BATE
3 2,732.00 16:01:54 BATE
14 2,732.00 16:01:54 BATE
106 2,732.00 16:01:54 BATE
12 2,732.00 16:01:54 TRQX
20 2,732.00 16:01:54 CHIX
12 2,732.00 16:01:54 CHIX
14 2,732.00 16:01:54 CHIX
3 2,732.00 16:01:54 CHIX
31 2,732.00 16:02:59 BATE
15 2,732.00 16:02:59 BATE
26 2,732.00 16:03:55 BATE
19 2,732.00 16:03:55 BATE
11 2,732.00 16:04:05 XLON
23 2,732.00 16:04:05 XLON
19 2,732.00 16:04:05 XLON
106 2,732.00 16:04:38 XLON
14 2,732.00 16:04:38 XLON
118 2,732.00 16:04:38 BATE
88 2,730.00 16:06:17 BATE
82 2,730.00 16:06:17 XLON
13 2,730.00 16:09:31 BATE
14 2,730.00 16:09:31 BATE
16 2,730.00 16:09:31 BATE
48 2,730.00 16:10:43 BATE
29 2,730.00 16:12:24 XLON
4 2,730.00 16:12:24 XLON
22 2,730.00 16:12:24 XLON
65 2,730.00 16:12:24 BATE
42 2,730.00 16:16:15 XLON
25 2,730.00 16:16:15 XLON
3 2,730.00 16:16:15 XLON
9 2,730.00 16:16:15 XLON
29 2,730.00 16:16:15 XLON
25 2,730.00 16:16:15 XLON
78 2,730.00 16:16:15 XLON
39 2,730.00 16:16:15 XLON
156 2,730.00 16:20:38 XLON
15 2,730.00 16:20:38 XLON
157 2,730.00 16:29:15 XLON
1 2,730.00 16:29:15 XLON
48 2,730.00 16:29:15 XLON
5 2,730.00 16:29:15 XLON
23 2,730.00 16:29:15 XLON
7 2,730.00 16:29:15 XLON
10 2,730.00 16:29:15 XLON
2 2,730.00 16:29:15 XLON
22 2,730.00 16:29:15 XLON
4 2,730.00 16:29:15 XLON
20 2,730.00 16:29:15 XLON
2 2,730.00 16:29:16 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDXCGDDGUGRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Dealing and Total Voting Rights
AnnouncementREG - Plus500 Ltd - AGM Results
AnnouncementREG - Plus500 Ltd - Annual General Meeting
Announcement