REG - Plus500 Ltd - Transaction in Own Shares
24/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250324:nRSX7635Ba&default-theme=true
RNS Number : 7635B Plus500 Limited 24 March 2025
24 March 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 21 March 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 21,502
Lowest price paid per share (GBp): 2,686.00
Highest price paid per share (GBp): 2,742.00
Volume weighted average price paid per share (GBp): 2,730.22
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,933,398 (excluding treasury shares), and the Company will hold
41,954,979 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,933,398. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,729.10 8,552
CHIX 2,728.70 1,500
BATE 2,731.42 11,000
TRQX 2,727.35 450
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
67 2,686.00 08:00:22 XLON
111 2,688.00 08:00:22 XLON
89 2,690.00 08:00:22 XLON
24 2,690.00 08:00:22 XLON
29 2,704.00 08:00:26 XLON
29 2,704.00 08:00:26 XLON
50 2,702.00 08:00:26 XLON
65 2,696.00 08:00:33 BATE
28 2,696.00 08:00:33 TRQX
77 2,702.00 08:09:11 BATE
56 2,702.00 08:09:11 XLON
82 2,702.00 08:09:11 CHIX
44 2,700.00 08:22:14 XLON
19 2,700.00 08:22:14 XLON
61 2,700.00 08:22:14 XLON
44 2,700.00 08:22:14 BATE
44 2,704.00 08:26:36 BATE
12 2,708.00 08:30:28 BATE
13 2,708.00 08:30:28 BATE
13 2,708.00 08:30:28 BATE
21 2,708.00 08:30:28 BATE
101 2,708.00 08:30:28 BATE
170 2,708.00 08:30:28 BATE
66 2,706.00 08:30:28 CHIX
44 2,704.00 08:30:28 XLON
37 2,704.00 08:30:28 XLON
72 2,704.00 08:30:28 BATE
38 2,706.00 08:30:28 XLON
25 2,706.00 08:30:28 XLON
15 2,704.00 08:30:29 TRQX
137 2,708.00 08:31:40 XLON
51 2,704.00 08:33:34 BATE
61 2,704.00 08:33:34 XLON
34 2,702.00 08:33:35 XLON
15 2,702.00 08:33:35 XLON
64 2,708.00 08:42:45 XLON
44 2,714.00 08:52:28 BATE
65 2,714.00 08:52:28 XLON
57 2,714.00 08:52:28 XLON
13 2,716.00 08:52:28 BATE
12 2,716.00 08:52:28 BATE
13 2,716.00 08:52:28 BATE
138 2,716.00 08:52:28 BATE
44 2,712.00 09:03:17 BATE
44 2,712.00 09:03:17 XLON
76 2,712.00 09:03:17 CHIX
25 2,712.00 09:03:17 TRQX
10 2,712.00 09:07:46 BATE
44 2,712.00 09:13:18 XLON
44 2,712.00 09:13:18 BATE
44 2,710.00 09:32:06 BATE
44 2,710.00 09:32:06 XLON
63 2,710.00 09:32:06 CHIX
21 2,710.00 09:32:06 TRQX
43 2,712.00 09:32:06 BATE
44 2,718.00 09:41:18 XLON
44 2,718.00 09:41:18 BATE
44 2,722.00 09:54:35 BATE
44 2,722.00 09:54:35 XLON
44 2,724.00 10:01:41 BATE
44 2,724.00 10:01:41 XLON
58 2,724.00 10:01:41 CHIX
13 2,724.00 10:01:41 BATE
12 2,726.00 10:01:41 BATE
58 2,726.00 10:01:41 BATE
11 2,726.00 10:01:41 BATE
11 2,726.00 10:01:41 BATE
70 2,726.00 10:01:41 BATE
33 2,726.00 10:01:41 BATE
220 2,724.00 10:01:41 BATE
22 2,726.00 10:01:41 XLON
23 2,726.00 10:01:41 XLON
23 2,726.00 10:01:41 XLON
99 2,726.00 10:01:41 XLON
335 2,726.00 10:01:41 XLON
44 2,722.00 10:02:42 BATE
64 2,722.00 10:02:42 XLON
13 2,724.00 10:02:42 BATE
13 2,724.00 10:02:42 BATE
11 2,724.00 10:02:42 BATE
282 2,724.00 10:02:42 BATE
84 2,722.00 10:07:28 XLON
44 2,722.00 10:07:28 BATE
24 2,722.00 10:07:28 TRQX
43 2,722.00 10:15:25 XLON
65 2,720.00 10:15:25 BATE
44 2,722.00 10:17:09 BATE
38 2,722.00 10:17:09 XLON
18 2,722.00 10:17:09 XLON
53 2,722.00 10:17:09 CHIX
44 2,720.00 10:21:32 BATE
44 2,720.00 10:21:32 XLON
150 2,722.00 10:21:32 BATE
86 2,722.00 10:21:32 XLON
47 2,722.00 10:21:32 XLON
60 2,722.00 10:21:32 BATE
109 2,722.00 10:21:34 BATE
44 2,722.00 10:31:24 BATE
44 2,722.00 10:31:24 XLON
65 2,722.00 10:31:24 CHIX
13 2,724.00 10:31:24 BATE
60 2,724.00 10:31:24 BATE
37 2,724.00 10:31:24 BATE
11 2,724.00 10:31:24 BATE
185 2,724.00 10:31:24 BATE
65 2,724.00 10:31:24 XLON
22 2,724.00 10:31:24 XLON
70 2,724.00 10:31:24 XLON
22 2,724.00 10:31:24 XLON
44 2,720.00 10:31:26 BATE
44 2,720.00 10:31:26 XLON
30 2,720.00 10:31:26 TRQX
74 2,720.00 10:44:46 XLON
44 2,720.00 10:44:46 BATE
55 2,720.00 10:44:48 BATE
62 2,718.00 10:44:48 BATE
3 2,720.00 10:49:59 XLON
74 2,722.00 10:50:01 BATE
62 2,722.00 10:50:14 BATE
5 2,720.00 10:50:14 XLON
14 2,720.00 10:50:14 XLON
19 2,720.00 10:50:14 XLON
12 2,720.00 10:50:14 XLON
42 2,720.00 10:50:14 BATE
3 2,720.00 10:50:14 XLON
6 2,720.00 10:50:15 XLON
11 2,720.00 10:50:28 XLON
33 2,720.00 10:50:28 XLON
8 2,718.00 10:50:29 XLON
5 2,720.00 10:50:59 XLON
18 2,720.00 10:50:59 XLON
14 2,720.00 10:50:59 XLON
15 2,720.00 10:51:00 XLON
15 2,720.00 10:51:59 XLON
44 2,722.00 10:52:00 BATE
27 2,720.00 10:52:00 XLON
54 2,722.00 10:52:00 CHIX
39 2,720.00 10:53:00 BATE
10 2,718.00 10:53:29 XLON
13 2,718.00 10:53:29 XLON
11 2,718.00 10:53:29 XLON
9 2,718.00 10:53:29 XLON
58 2,720.00 10:54:30 BATE
11 2,722.00 10:55:29 XLON
30 2,722.00 10:55:29 XLON
56 2,722.00 10:56:32 BATE
22 2,722.00 10:56:32 TRQX
40 2,724.00 10:57:28 XLON
13 2,724.00 10:58:44 XLON
25 2,724.00 10:58:44 XLON
6 2,724.00 10:59:36 BATE
52 2,724.00 11:00:00 BATE
12 2,724.00 11:00:01 BATE
49 2,724.00 11:01:18 BATE
74 2,730.00 11:14:14 BATE
72 2,730.00 11:14:14 XLON
55 2,730.00 11:14:14 CHIX
65 2,730.00 11:19:50 BATE
74 2,730.00 11:19:50 XLON
69 2,728.00 11:24:36 BATE
55 2,728.00 11:24:36 XLON
44 2,726.00 11:24:36 BATE
44 2,726.00 11:24:38 XLON
33 2,730.00 11:54:56 BATE
52 2,730.00 11:55:34 XLON
31 2,730.00 11:55:34 TRQX
61 2,730.00 11:55:34 BATE
74 2,730.00 11:55:34 CHIX
72 2,738.00 12:37:05 CHIX
44 2,738.00 12:37:05 BATE
44 2,738.00 12:37:05 XLON
22 2,738.00 12:37:05 TRQX
48 2,740.00 12:37:05 XLON
24 2,740.00 12:37:05 XLON
25 2,740.00 12:37:05 XLON
24 2,740.00 12:37:05 XLON
37 2,740.00 12:37:05 XLON
76 2,740.00 12:37:05 XLON
126 2,740.00 12:37:05 XLON
44 2,742.00 12:56:30 BATE
44 2,742.00 12:56:30 XLON
44 2,740.00 12:56:53 BATE
55 2,740.00 12:56:53 XLON
11 2,742.00 12:56:53 BATE
11 2,742.00 12:56:53 BATE
11 2,742.00 12:56:53 BATE
259 2,742.00 12:56:53 BATE
44 2,740.00 13:16:08 BATE
44 2,740.00 13:16:08 XLON
60 2,740.00 13:16:08 CHIX
35 2,742.00 13:16:08 BATE
140 2,742.00 13:16:08 BATE
87 2,742.00 13:16:11 BATE
87 2,742.00 13:16:11 BATE
3 2,742.00 13:16:12 BATE
85 2,742.00 13:16:12 BATE
44 2,740.00 13:16:12 BATE
44 2,740.00 13:16:12 XLON
67 2,740.00 13:16:15 BATE
62 2,740.00 13:16:36 XLON
68 2,740.00 13:23:03 XLON
31 2,740.00 13:23:03 XLON
44 2,740.00 13:37:29 XLON
63 2,740.00 13:37:29 CHIX
96 2,742.00 13:37:29 XLON
22 2,742.00 13:37:29 XLON
22 2,742.00 13:37:29 XLON
21 2,742.00 13:37:29 XLON
99 2,742.00 13:37:29 XLON
35 2,740.00 13:37:29 TRQX
44 2,740.00 13:37:29 BATE
49 2,740.00 13:37:29 BATE
12 2,740.00 13:37:31 BATE
11 2,740.00 13:37:31 BATE
11 2,740.00 13:37:31 BATE
80 2,740.00 13:37:31 BATE
26 2,740.00 13:37:31 BATE
11 2,740.00 13:37:31 BATE
172 2,740.00 13:37:31 BATE
44 2,738.00 13:37:35 BATE
44 2,738.00 13:53:09 BATE
44 2,738.00 13:53:09 XLON
44 2,738.00 13:53:09 XLON
11 2,738.00 13:53:09 BATE
11 2,738.00 13:53:09 BATE
126 2,738.00 13:53:09 BATE
57 2,738.00 13:53:09 XLON
29 2,736.00 13:53:16 XLON
45 2,736.00 13:53:16 XLON
13 2,738.00 13:53:16 BATE
11 2,738.00 13:53:16 BATE
11 2,738.00 13:53:16 BATE
60 2,738.00 13:53:16 BATE
19 2,738.00 13:53:16 BATE
25 2,736.00 14:02:00 XLON
26 2,736.00 14:02:00 XLON
12 2,736.00 14:02:00 BATE
23 2,736.00 14:02:00 BATE
115 2,736.00 14:02:00 BATE
3 2,736.00 14:02:00 XLON
50 2,736.00 14:02:00 XLON
25 2,736.00 14:09:41 TRQX
76 2,736.00 14:09:41 XLON
11 2,736.00 14:09:41 XLON
23 2,736.00 14:09:41 XLON
15 2,736.00 14:09:41 XLON
38 2,736.00 14:09:41 BATE
13 2,736.00 14:09:41 BATE
39 2,736.00 14:09:41 BATE
97 2,736.00 14:09:41 BATE
50 2,734.00 14:10:01 BATE
88 2,734.00 14:10:01 CHIX
67 2,734.00 14:10:01 XLON
12 2,734.00 14:20:55 BATE
12 2,734.00 14:20:55 BATE
69 2,734.00 14:20:55 BATE
44 2,734.00 14:20:55 BATE
49 2,736.00 14:42:20 BATE
44 2,736.00 14:42:20 XLON
118 2,736.00 14:42:20 CHIX
11 2,738.00 14:42:20 BATE
12 2,738.00 14:42:20 BATE
11 2,738.00 14:42:20 BATE
62 2,738.00 14:42:20 BATE
88 2,738.00 14:42:20 BATE
490 2,738.00 14:42:20 BATE
44 2,734.00 14:42:20 BATE
44 2,734.00 14:42:20 XLON
150 2,736.00 14:42:20 XLON
54 2,736.00 14:42:20 XLON
124 2,736.00 14:42:20 XLON
24 2,736.00 14:42:20 XLON
35 2,736.00 14:42:20 XLON
24 2,736.00 14:42:20 XLON
25 2,736.00 14:42:20 XLON
98 2,736.00 14:42:20 XLON
35 2,732.00 14:42:22 BATE
48 2,732.00 14:42:22 XLON
33 2,732.00 14:42:22 TRQX
57 2,732.00 14:47:02 BATE
22 2,732.00 14:47:02 BATE
44 2,732.00 14:49:37 BATE
24 2,736.00 15:14:42 XLON
21 2,736.00 15:14:42 XLON
20 2,736.00 15:14:42 XLON
120 2,736.00 15:14:42 XLON
120 2,736.00 15:14:42 XLON
401 2,736.00 15:14:42 BATE
56 2,736.00 15:14:42 BATE
73 2,736.00 15:14:42 BATE
59 2,736.00 15:14:43 BATE
74 2,736.00 15:14:43 BATE
67 2,736.00 15:14:43 XLON
20 2,736.00 15:14:43 XLON
22 2,736.00 15:14:43 XLON
69 2,736.00 15:14:43 XLON
11 2,736.00 15:14:43 BATE
170 2,738.00 15:15:49 XLON
22 2,738.00 15:15:49 XLON
23 2,738.00 15:15:49 XLON
12 2,738.00 15:15:49 BATE
13 2,738.00 15:15:49 BATE
12 2,738.00 15:15:49 BATE
170 2,738.00 15:15:49 BATE
194 2,740.00 15:19:59 BATE
3 2,740.00 15:21:08 BATE
34 2,740.00 15:21:08 BATE
34 2,740.00 15:21:08 BATE
86 2,738.00 15:21:54 BATE
44 2,738.00 15:21:54 XLON
106 2,738.00 15:21:54 CHIX
54 2,738.00 15:21:54 XLON
73 2,738.00 15:21:54 CHIX
18 2,738.00 15:21:54 TRQX
54 2,738.00 15:22:00 XLON
54 2,738.00 15:22:00 XLON
21 2,738.00 15:23:06 XLON
82 2,738.00 15:23:06 XLON
11 2,738.00 15:23:12 BATE
11 2,738.00 15:23:12 BATE
56 2,738.00 15:23:12 BATE
59 2,736.00 15:23:25 BATE
69 2,736.00 15:23:25 XLON
21 2,736.00 15:23:25 TRQX
55 2,734.00 15:27:22 BATE
39 2,736.00 15:27:22 BATE
43 2,736.00 15:27:22 BATE
68 2,734.00 15:27:22 XLON
23 2,734.00 15:27:22 TRQX
44 2,734.00 15:27:22 XLON
24 2,734.00 15:29:24 BATE
19 2,734.00 15:29:24 BATE
44 2,736.00 15:35:41 XLON
53 2,736.00 15:35:41 BATE
101 2,736.00 15:35:41 CHIX
16 2,736.00 15:35:44 TRQX
11 2,736.00 15:53:49 BATE
11 2,736.00 15:53:49 BATE
12 2,736.00 15:53:49 BATE
280 2,736.00 15:53:49 BATE
3 2,736.00 15:53:49 BATE
40 2,736.00 15:53:49 BATE
13 2,736.00 15:59:10 XLON
49 2,736.00 15:59:11 XLON
53 2,738.00 15:59:11 XLON
63 2,738.00 15:59:12 BATE
125 2,738.00 15:59:12 CHIX
24 2,738.00 15:59:12 TRQX
10 2,738.00 15:59:12 CHIX
10 2,738.00 15:59:12 CHIX
10 2,738.00 15:59:12 CHIX
18 2,738.00 15:59:12 CHIX
132 2,738.00 15:59:12 XLON
25 2,738.00 15:59:12 XLON
22 2,738.00 15:59:12 XLON
25 2,738.00 15:59:12 XLON
89 2,738.00 15:59:12 XLON
3 2,738.00 15:59:12 XLON
30 2,738.00 15:59:12 XLON
13 2,738.00 15:59:12 BATE
11 2,738.00 15:59:12 BATE
13 2,738.00 15:59:12 BATE
67 2,738.00 15:59:12 BATE
19 2,740.00 16:09:12 XLON
49 2,740.00 16:09:12 XLON
25 2,740.00 16:09:12 XLON
21 2,740.00 16:09:12 XLON
25 2,740.00 16:09:12 XLON
71 2,740.00 16:09:12 XLON
67 2,740.00 16:09:12 XLON
72 2,740.00 16:09:12 XLON
140 2,740.00 16:09:12 XLON
10 2,740.00 16:09:12 XLON
2 2,740.00 16:09:12 XLON
242 2,740.00 16:09:12 XLON
3 2,740.00 16:09:12 XLON
22 2,740.00 16:09:12 XLON
12 2,740.00 16:09:12 BATE
12 2,740.00 16:09:12 BATE
12 2,740.00 16:09:12 BATE
45 2,740.00 16:09:12 BATE
63 2,740.00 16:09:12 BATE
577 2,740.00 16:09:12 BATE
13 2,740.00 16:09:12 BATE
12 2,740.00 16:09:12 BATE
11 2,740.00 16:09:12 BATE
356 2,740.00 16:09:12 BATE
86 2,740.00 16:09:12 BATE
61 2,738.00 16:09:12 XLON
18 2,738.00 16:09:19 TRQX
77 2,738.00 16:10:07 BATE
48 2,738.00 16:10:07 XLON
14 2,738.00 16:10:07 TRQX
12 2,738.00 16:16:39 BATE
12 2,738.00 16:16:39 BATE
13 2,738.00 16:16:39 BATE
247 2,738.00 16:16:39 BATE
3 2,738.00 16:16:39 TRQX
1 2,738.00 16:16:39 TRQX
1 2,738.00 16:16:39 TRQX
11 2,738.00 16:16:39 BATE
12 2,738.00 16:16:39 BATE
13 2,738.00 16:16:39 BATE
78 2,736.00 16:16:40 BATE
16 2,736.00 16:19:16 BATE
31 2,736.00 16:19:16 BATE
263 2,736.00 16:19:16 XLON
20 2,738.00 16:26:22 XLON
20 2,738.00 16:26:22 XLON
22 2,738.00 16:26:22 XLON
51 2,738.00 16:26:22 XLON
31 2,738.00 16:26:22 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGCGDXSDDDGUXRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Dealing and Total Voting Rights
AnnouncementREG - Plus500 Ltd - AGM Results
AnnouncementREG - Plus500 Ltd - Annual General Meeting
Announcement