REG - Plus500 Ltd - Transaction in Own Shares
25/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250325:nRSY9561Ba&default-theme=true
RNS Number : 9561B Plus500 Limited 25 March 2025
25 March 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 24 March 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 20,600
Lowest price paid per share (GBp): 2,736.00
Highest price paid per share (GBp): 2,768.00
Volume weighted average price paid per share (GBp): 2,755.99
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,912,798 (excluding treasury shares), and the Company will hold
41,975,579 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,912,798. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,756.26 8,589
CHIX 2,755.61 1,447
BATE 2,755.88 10,164
TRQX 2,754.51 400
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
76 2,744.00 08:04:17 CHIX
72 2,744.00 08:04:17 XLON
77 2,742.00 08:04:17 BATE
40 2,742.00 08:04:17 XLON
30 2,742.00 08:04:17 TRQX
77 2,742.00 08:06:06 BATE
42 2,736.00 08:14:24 BATE
27 2,736.00 08:14:24 BATE
107 2,736.00 08:14:24 XLON
53 2,754.00 08:20:46 XLON
91 2,764.00 08:25:21 XLON
53 2,758.00 08:25:22 BATE
61 2,758.00 08:26:13 CHIX
53 2,758.00 08:26:13 BATE
65 2,758.00 08:26:13 XLON
53 2,756.00 08:26:14 BATE
10 2,756.00 08:26:14 XLON
43 2,756.00 08:26:14 XLON
53 2,754.00 08:30:47 BATE
58 2,754.00 08:30:47 XLON
20 2,752.00 08:31:03 BATE
33 2,752.00 08:31:03 BATE
68 2,750.00 08:31:03 BATE
53 2,750.00 08:37:30 BATE
93 2,750.00 08:37:30 XLON
21 2,750.00 08:37:30 TRQX
53 2,748.00 08:40:00 BATE
104 2,748.00 08:40:00 BATE
69 2,746.00 08:40:33 BATE
53 2,760.00 08:56:41 XLON
53 2,760.00 08:56:41 XLON
67 2,758.00 08:57:00 CHIX
53 2,758.00 08:57:00 BATE
58 2,758.00 08:57:00 XLON
52 2,758.00 08:57:01 BATE
62 2,760.00 09:00:05 XLON
74 2,760.00 09:00:05 BATE
8 2,764.00 09:10:02 BATE
175 2,764.00 09:10:02 BATE
18 2,762.00 09:10:02 BATE
35 2,762.00 09:10:02 BATE
53 2,762.00 09:10:02 XLON
23 2,762.00 09:10:05 TRQX
76 2,760.00 09:10:13 BATE
64 2,760.00 09:10:13 XLON
50 2,758.00 09:10:20 BATE
74 2,758.00 09:10:20 XLON
53 2,748.00 09:10:30 XLON
59 2,758.00 09:25:10 BATE
7 2,758.00 09:25:10 BATE
53 2,756.00 09:25:10 BATE
3 2,756.00 09:25:10 CHIX
69 2,756.00 09:25:10 CHIX
92 2,756.00 09:25:10 XLON
75 2,756.00 09:33:16 BATE
53 2,754.00 09:33:16 BATE
53 2,754.00 09:33:16 XLON
47 2,754.00 09:33:16 BATE
53 2,756.00 09:45:05 BATE
53 2,756.00 09:45:05 XLON
68 2,756.00 10:00:00 BATE
53 2,754.00 10:00:00 BATE
102 2,754.00 10:00:00 CHIX
53 2,754.00 10:00:00 XLON
32 2,754.00 10:00:00 TRQX
106 2,756.00 10:00:01 XLON
65 2,756.00 10:00:01 XLON
13 2,756.00 10:00:01 BATE
96 2,756.00 10:00:01 BATE
53 2,754.00 10:00:01 XLON
53 2,754.00 10:00:01 BATE
16 2,756.00 10:00:02 XLON
29 2,756.00 10:00:02 XLON
21 2,756.00 10:00:02 XLON
23 2,756.00 10:00:02 XLON
18 2,756.00 10:00:02 XLON
64 2,756.00 10:00:02 BATE
42 2,756.00 10:00:02 BATE
50 2,756.00 10:00:02 BATE
4 2,756.00 10:01:01 XLON
23 2,756.00 10:01:01 XLON
19 2,756.00 10:01:01 XLON
44 2,756.00 10:01:02 BATE
30 2,754.00 10:03:10 BATE
75 2,754.00 10:03:10 BATE
100 2,754.00 10:03:10 XLON
110 2,760.00 10:20:48 XLON
20 2,760.00 10:20:48 XLON
28 2,760.00 10:20:48 XLON
24 2,760.00 10:20:48 XLON
22 2,760.00 10:20:48 XLON
7 2,760.00 10:20:48 XLON
14 2,760.00 10:20:48 BATE
12 2,760.00 10:20:48 BATE
15 2,760.00 10:20:48 BATE
234 2,760.00 10:20:48 BATE
53 2,758.00 10:20:48 BATE
53 2,758.00 10:20:48 XLON
7 2,758.00 10:22:32 BATE
68 2,758.00 10:22:32 BATE
71 2,758.00 10:22:32 XLON
2 2,760.00 10:48:02 XLON
56 2,760.00 10:48:02 XLON
164 2,760.00 10:48:02 XLON
82 2,758.00 10:50:12 CHIX
17 2,758.00 10:50:12 CHIX
53 2,758.00 10:50:12 BATE
82 2,758.00 10:50:12 XLON
31 2,758.00 10:50:12 TRQX
67 2,758.00 10:50:12 BATE
50 2,758.00 10:50:12 BATE
147 2,760.00 10:50:13 BATE
50 2,758.00 10:53:13 XLON
70 2,758.00 10:53:13 BATE
3 2,758.00 10:58:21 BATE
86 2,758.00 10:59:07 BATE
65 2,758.00 10:59:07 XLON
80 2,756.00 11:01:42 BATE
83 2,752.00 11:07:04 BATE
88 2,752.00 11:07:04 XLON
58 2,750.00 11:11:48 BATE
47 2,750.00 11:11:48 XLON
63 2,748.00 11:21:15 XLON
70 2,748.00 11:21:15 CHIX
78 2,748.00 11:21:15 BATE
77 2,750.00 11:26:47 BATE
62 2,750.00 11:26:47 XLON
25 2,750.00 11:26:47 TRQX
70 2,750.00 11:27:26 BATE
52 2,750.00 11:27:26 XLON
94 2,750.00 11:33:47 BATE
71 2,750.00 11:33:47 XLON
13 2,752.00 11:46:29 BATE
14 2,752.00 11:46:29 BATE
38 2,752.00 11:46:29 BATE
89 2,752.00 11:50:07 BATE
73 2,752.00 11:50:07 XLON
57 2,750.00 11:50:07 BATE
57 2,750.00 11:50:07 CHIX
47 2,750.00 11:50:07 XLON
82 2,748.00 11:52:24 BATE
70 2,748.00 11:52:24 XLON
56 2,746.00 11:54:01 XLON
24 2,744.00 11:59:46 BATE
67 2,744.00 11:59:46 BATE
65 2,744.00 11:59:46 XLON
70 2,744.00 12:07:34 BATE
21 2,744.00 12:07:34 TRQX
82 2,744.00 12:07:34 XLON
68 2,744.00 12:26:52 XLON
24 2,744.00 12:26:52 BATE
123 2,748.00 12:46:33 CHIX
140 2,748.00 12:48:43 XLON
4 2,748.00 12:48:43 XLON
92 2,748.00 12:48:43 XLON
53 2,746.00 12:48:43 BATE
53 2,746.00 12:48:43 XLON
92 2,752.00 12:50:15 XLON
15 2,752.00 12:50:26 BATE
12 2,752.00 12:50:26 BATE
12 2,752.00 12:50:26 BATE
551 2,752.00 12:50:26 BATE
74 2,750.00 12:51:20 XLON
50 2,750.00 12:52:07 XLON
61 2,750.00 12:53:23 BATE
27 2,750.00 12:53:23 TRQX
61 2,750.00 12:53:28 BATE
45 2,750.00 12:55:57 XLON
5 2,752.00 13:05:20 BATE
53 2,750.00 13:05:20 BATE
75 2,748.00 13:05:20 BATE
4 2,748.00 13:05:20 BATE
77 2,748.00 13:05:20 XLON
13 2,748.00 13:06:20 BATE
41 2,748.00 13:06:20 BATE
58 2,748.00 13:06:20 XLON
62 2,746.00 13:13:37 BATE
56 2,746.00 13:13:37 CHIX
15 2,746.00 13:13:37 XLON
71 2,746.00 13:13:37 XLON
50 2,744.00 13:13:37 BATE
63 2,746.00 13:20:01 XLON
82 2,746.00 13:20:01 BATE
79 2,746.00 13:26:35 BATE
62 2,746.00 13:26:35 XLON
56 2,752.00 13:34:04 CHIX
53 2,752.00 13:34:04 BATE
77 2,752.00 13:34:04 XLON
29 2,752.00 13:34:04 TRQX
79 2,752.00 13:34:04 BATE
69 2,752.00 13:34:04 XLON
52 2,750.00 13:34:04 XLON
53 2,750.00 13:34:07 BATE
58 2,750.00 13:34:11 BATE
61 2,748.00 13:37:59 XLON
77 2,748.00 13:37:59 BATE
110 2,750.00 13:45:14 BATE
51 2,750.00 13:46:15 XLON
39 2,750.00 13:48:11 XLON
14 2,750.00 13:49:02 BATE
12 2,750.00 13:49:02 BATE
14 2,750.00 13:49:02 BATE
52 2,750.00 13:49:02 BATE
60 2,750.00 13:51:05 XLON
14 2,750.00 13:52:50 BATE
15 2,750.00 13:52:50 BATE
13 2,750.00 13:52:50 BATE
23 2,756.00 13:59:07 XLON
20 2,756.00 13:59:07 XLON
22 2,756.00 13:59:07 XLON
64 2,756.00 13:59:07 XLON
6 2,754.00 13:59:07 XLON
149 2,756.00 13:59:22 BATE
38 2,756.00 14:01:43 XLON
20 2,756.00 14:01:43 XLON
24 2,756.00 14:01:43 XLON
21 2,756.00 14:01:43 XLON
2 2,756.00 14:01:43 XLON
87 2,760.00 14:16:16 CHIX
35 2,760.00 14:17:13 XLON
62 2,760.00 14:17:13 BATE
12 2,760.00 14:17:13 BATE
13 2,760.00 14:17:13 BATE
13 2,760.00 14:17:13 BATE
45 2,760.00 14:17:13 BATE
72 2,760.00 14:17:13 XLON
49 2,760.00 14:17:13 BATE
75 2,760.00 14:17:13 BATE
53 2,758.00 14:17:13 BATE
58 2,758.00 14:17:13 CHIX
42 2,758.00 14:17:13 TRQX
53 2,758.00 14:17:13 XLON
106 2,758.00 14:17:13 XLON
8 2,758.00 14:17:13 XLON
53 2,764.00 14:21:12 BATE
39 2,766.00 14:29:58 BATE
42 2,766.00 14:29:58 BATE
219 2,766.00 14:29:58 BATE
142 2,766.00 14:29:58 BATE
23 2,768.00 14:30:10 XLON
4 2,768.00 14:30:10 XLON
22 2,768.00 14:30:10 XLON
22 2,768.00 14:30:10 XLON
5 2,768.00 14:30:10 XLON
19 2,768.00 14:30:10 XLON
20 2,768.00 14:30:10 XLON
9 2,768.00 14:30:10 XLON
12 2,768.00 14:30:12 XLON
20 2,768.00 14:30:12 XLON
24 2,768.00 14:30:12 XLON
2 2,768.00 14:30:12 XLON
24 2,768.00 14:30:12 XLON
20 2,768.00 14:30:12 XLON
11 2,768.00 14:30:12 XLON
40 2,768.00 14:31:41 XLON
87 2,766.00 14:33:20 BATE
62 2,766.00 14:33:20 CHIX
102 2,766.00 14:33:20 XLON
65 2,764.00 14:33:20 BATE
62 2,764.00 14:33:20 XLON
16 2,764.00 14:33:20 XLON
44 2,762.00 14:33:22 BATE
22 2,760.00 14:43:17 XLON
26 2,760.00 14:43:17 XLON
50 2,760.00 14:45:13 XLON
24 2,760.00 14:47:09 XLON
23 2,760.00 14:47:09 XLON
61 2,760.00 14:49:05 XLON
13 2,758.00 14:49:07 BATE
15 2,758.00 14:49:07 BATE
13 2,758.00 14:49:07 BATE
109 2,758.00 14:49:07 BATE
13 2,758.00 14:49:07 BATE
12 2,758.00 14:49:07 BATE
15 2,758.00 14:49:07 BATE
128 2,758.00 14:49:07 BATE
44 2,756.00 14:49:07 CHIX
53 2,756.00 14:49:07 BATE
44 2,758.00 14:51:01 XLON
74 2,758.00 14:52:57 XLON
108 2,756.00 14:53:11 BATE
73 2,756.00 14:53:11 XLON
37 2,756.00 14:53:11 TRQX
90 2,756.00 14:53:14 BATE
56 2,756.00 14:53:14 XLON
67 2,764.00 14:58:16 XLON
43 2,764.00 14:58:16 CHIX
14 2,764.00 14:58:16 CHIX
54 2,766.00 15:07:37 XLON
105 2,766.00 15:07:37 XLON
53 2,764.00 15:07:37 BATE
53 2,764.00 15:07:37 XLON
53 2,764.00 15:07:50 XLON
16 2,762.00 15:08:22 BATE
39 2,762.00 15:08:22 BATE
98 2,764.00 15:24:04 CHIX
81 2,764.00 15:24:04 BATE
57 2,764.00 15:24:04 XLON
31 2,764.00 15:24:04 TRQX
42 2,764.00 15:24:04 XLON
170 2,764.00 15:24:04 XLON
12 2,762.00 15:26:58 BATE
43 2,764.00 15:28:16 XLON
84 2,762.00 15:28:16 BATE
24 2,762.00 15:28:16 XLON
17 2,762.00 15:28:16 XLON
50 2,762.00 15:28:16 XLON
63 2,762.00 15:28:19 BATE
12 2,762.00 15:28:19 BATE
15 2,762.00 15:28:19 BATE
14 2,762.00 15:28:19 BATE
392 2,762.00 15:28:19 BATE
84 2,760.00 15:28:19 BATE
76 2,760.00 15:28:19 XLON
69 2,762.00 15:29:44 BATE
82 2,758.00 15:30:36 BATE
13 2,760.00 15:35:18 BATE
14 2,760.00 15:35:18 BATE
25 2,760.00 15:35:18 BATE
65 2,758.00 15:35:22 BATE
23 2,760.00 15:36:27 XLON
20 2,760.00 15:36:27 XLON
3 2,760.00 15:36:27 XLON
21 2,760.00 15:36:27 XLON
49 2,760.00 15:36:27 XLON
65 2,758.00 15:37:42 CHIX
90 2,758.00 15:37:42 BATE
72 2,758.00 15:37:42 XLON
21 2,758.00 15:37:42 TRQX
60 2,758.00 15:45:21 XLON
87 2,758.00 15:49:43 BATE
60 2,758.00 15:49:43 XLON
85 2,758.00 15:49:43 BATE
58 2,758.00 15:49:44 BATE
27 2,758.00 15:49:44 XLON
26 2,758.00 15:49:44 XLON
16 2,758.00 15:49:44 XLON
9 2,758.00 15:49:44 BATE
13 2,758.00 15:50:26 BATE
13 2,758.00 15:50:26 BATE
12 2,758.00 15:50:26 BATE
87 2,758.00 15:50:26 BATE
23 2,758.00 15:50:26 BATE
24 2,758.00 15:51:55 XLON
21 2,758.00 15:51:55 XLON
21 2,758.00 15:51:55 XLON
59 2,756.00 15:52:02 CHIX
86 2,756.00 15:53:13 BATE
22 2,758.00 15:54:49 XLON
20 2,758.00 15:54:49 XLON
21 2,758.00 15:54:49 XLON
14 2,758.00 15:54:49 XLON
47 2,758.00 15:57:17 BATE
59 2,758.00 15:57:17 BATE
17 2,758.00 15:57:43 XLON
24 2,758.00 15:57:43 XLON
20 2,758.00 15:57:43 XLON
3 2,758.00 15:57:43 XLON
91 2,758.00 15:59:31 BATE
46 2,758.00 15:59:39 XLON
4 2,760.00 16:06:02 BATE
15 2,760.00 16:06:02 BATE
56 2,760.00 16:06:02 BATE
47 2,760.00 16:06:02 BATE
60 2,760.00 16:06:02 BATE
172 2,760.00 16:06:02 BATE
78 2,760.00 16:09:25 XLON
78 2,760.00 16:09:25 CHIX
105 2,760.00 16:09:25 BATE
30 2,760.00 16:09:25 TRQX
140 2,760.00 16:14:40 XLON
22 2,760.00 16:14:40 XLON
23 2,760.00 16:14:40 XLON
20 2,760.00 16:14:40 XLON
5 2,760.00 16:14:40 XLON
53 2,760.00 16:14:40 XLON
14 2,760.00 16:14:40 BATE
13 2,760.00 16:14:40 BATE
15 2,760.00 16:14:40 BATE
160 2,760.00 16:18:02 XLON
21 2,760.00 16:18:02 XLON
21 2,760.00 16:18:02 XLON
22 2,760.00 16:18:02 XLON
5 2,760.00 16:18:02 XLON
117 2,760.00 16:18:02 XLON
12 2,760.00 16:18:02 BATE
12 2,760.00 16:18:02 BATE
14 2,760.00 16:18:02 BATE
72 2,760.00 16:20:47 XLON
58 2,760.00 16:20:47 XLON
82 2,760.00 16:20:47 XLON
21 2,760.00 16:20:47 XLON
22 2,760.00 16:20:47 XLON
20 2,760.00 16:20:47 XLON
6 2,760.00 16:20:47 XLON
21 2,760.00 16:20:47 XLON
2 2,760.00 16:20:47 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDXGSDDGUSRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Dealing and Total Voting Rights
AnnouncementREG - Plus500 Ltd - AGM Results
AnnouncementREG - Plus500 Ltd - Annual General Meeting
Announcement