REG - Plus500 Ltd - Transaction in Own Shares
26/03/2025 07:16
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250326:nRSZ1393Ca&default-theme=true
RNS Number : 1393C Plus500 Limited 26 March 2025
26 March 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 25 March 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 20,500
Lowest price paid per share (GBp): 2,744.00
Highest price paid per share (GBp): 2,786.00
Volume weighted average price paid per share (GBp): 2,769.68
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,892,298 (excluding treasury shares), and the Company will hold
41,996,079 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,892,298. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,771.17 9,791
CHIX 2,767.31 1,600
BATE 2,768.52 8,459
TRQX 2,768.17 650
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
61 2,766.00 08:17:10 XLON
27 2,766.00 08:17:10 XLON
8 2,766.00 08:17:10 XLON
25 2,766.00 08:17:10 XLON
140 2,766.00 08:17:10 XLON
44 2,766.00 08:23:12 XLON
94 2,758.00 08:23:30 TRQX
84 2,758.00 08:23:30 XLON
42 2,758.00 08:23:30 BATE
11 2,758.00 08:23:30 BATE
79 2,758.00 08:23:30 CHIX
88 2,756.00 08:30:16 XLON
53 2,756.00 08:30:16 BATE
76 2,756.00 08:30:16 CHIX
43 2,756.00 08:32:36 XLON
53 2,756.00 08:32:36 BATE
62 2,758.00 08:32:36 XLON
3 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
4 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
5 2,756.00 08:32:36 BATE
64 2,754.00 08:35:16 XLON
89 2,754.00 08:35:16 BATE
43 2,752.00 08:35:16 XLON
56 2,750.00 08:40:00 XLON
70 2,750.00 08:40:00 BATE
57 2,750.00 09:05:19 XLON
28 2,750.00 09:05:19 XLON
27 2,750.00 09:05:19 XLON
44 2,750.00 09:05:19 XLON
35 2,748.00 09:05:19 CHIX
57 2,748.00 09:05:19 CHIX
53 2,746.00 09:05:21 XLON
53 2,746.00 09:05:21 BATE
53 2,748.00 09:05:21 XLON
27 2,748.00 09:07:55 BATE
64 2,746.00 09:41:17 XLON
84 2,746.00 09:41:17 TRQX
53 2,746.00 09:41:17 BATE
95 2,746.00 09:41:17 CHIX
48 2,748.00 09:41:17 BATE
64 2,748.00 09:41:17 BATE
16 2,748.00 09:41:17 BATE
353 2,748.00 09:41:17 BATE
123 2,748.00 09:41:17 BATE
29 2,748.00 09:41:17 BATE
53 2,744.00 10:00:00 XLON
53 2,744.00 10:00:00 BATE
63 2,744.00 10:00:00 CHIX
59 2,746.00 10:00:00 BATE
53 2,744.00 10:10:43 XLON
53 2,744.00 10:10:43 BATE
85 2,746.00 10:10:43 BATE
88 2,746.00 10:10:43 XLON
122 2,750.00 10:15:10 BATE
18 2,750.00 10:15:10 BATE
54 2,750.00 10:15:10 BATE
37 2,750.00 10:15:10 BATE
18 2,750.00 10:15:10 BATE
54 2,752.00 10:28:47 XLON
43 2,754.00 10:28:47 XLON
53 2,754.00 10:40:32 XLON
53 2,754.00 10:40:32 BATE
94 2,754.00 10:40:32 CHIX
11 2,754.00 10:40:32 BATE
97 2,754.00 10:40:32 BATE
164 2,754.00 10:40:37 BATE
84 2,754.00 10:40:37 XLON
81 2,754.00 10:40:37 XLON
53 2,752.00 10:45:22 XLON
18 2,752.00 10:45:22 BATE
35 2,752.00 10:45:22 BATE
18 2,754.00 10:45:22 XLON
28 2,754.00 10:45:22 XLON
60 2,754.00 10:45:22 XLON
140 2,754.00 10:45:22 XLON
53 2,758.00 11:06:02 XLON
53 2,758.00 11:06:02 BATE
59 2,758.00 11:06:02 CHIX
244 2,758.00 11:06:02 BATE
371 2,760.00 11:06:19 XLON
95 2,760.00 11:16:57 TRQX
53 2,760.00 11:16:57 XLON
53 2,760.00 11:16:57 BATE
65 2,760.00 11:16:57 BATE
180 2,760.00 11:16:57 BATE
250 2,760.00 11:16:57 XLON
28 2,760.00 11:16:57 XLON
23 2,760.00 11:16:57 XLON
3 2,760.00 11:16:57 XLON
7 2,760.00 11:16:57 XLON
11 2,760.00 11:25:26 XLON
55 2,760.00 11:25:26 XLON
67 2,760.00 11:26:17 BATE
86 2,760.00 11:27:45 XLON
81 2,760.00 11:27:45 BATE
88 2,762.00 11:35:54 XLON
89 2,762.00 11:35:54 BATE
70 2,762.00 11:35:54 CHIX
118 2,766.00 12:13:21 BATE
53 2,776.00 12:26:41 XLON
53 2,776.00 12:26:41 BATE
108 2,776.00 12:26:41 CHIX
53 2,778.00 12:33:42 XLON
53 2,778.00 12:33:42 BATE
106 2,778.00 12:33:42 BATE
78 2,778.00 12:33:45 TRQX
53 2,780.00 12:39:10 XLON
53 2,780.00 12:39:10 BATE
173 2,782.00 12:39:10 BATE
77 2,782.00 12:39:10 XLON
38 2,782.00 12:39:10 XLON
42 2,782.00 12:39:10 XLON
53 2,780.00 12:41:19 XLON
53 2,780.00 12:41:19 BATE
124 2,784.00 12:41:20 XLON
51 2,784.00 12:41:20 XLON
52 2,784.00 12:41:20 XLON
1 2,786.00 12:41:35 XLON
2 2,786.00 12:41:35 XLON
25 2,786.00 12:41:35 XLON
28 2,786.00 12:41:35 XLON
42 2,786.00 12:41:47 XLON
23 2,786.00 12:41:47 XLON
16 2,786.00 12:41:50 XLON
36 2,786.00 12:41:50 XLON
53 2,784.00 12:42:05 BATE
53 2,784.00 12:42:05 XLON
56 2,786.00 12:42:05 XLON
150 2,786.00 12:42:05 XLON
53 2,786.00 12:59:58 XLON
85 2,786.00 12:59:58 CHIX
53 2,786.00 12:59:58 BATE
53 2,784.00 13:24:25 BATE
24 2,784.00 13:25:16 BATE
53 2,786.00 13:25:37 XLON
71 2,786.00 13:25:37 CHIX
54 2,784.00 13:27:36 TRQX
53 2,784.00 13:27:36 XLON
53 2,784.00 13:27:36 BATE
88 2,784.00 13:27:36 BATE
65 2,784.00 13:27:36 BATE
165 2,784.00 13:27:36 XLON
71 2,784.00 13:27:36 XLON
80 2,784.00 13:27:36 BATE
111 2,784.00 13:27:36 BATE
16 2,784.00 13:27:36 BATE
25 2,784.00 13:27:36 XLON
68 2,784.00 13:27:36 XLON
34 2,784.00 13:27:36 XLON
72 2,784.00 13:27:36 BATE
13 2,784.00 13:27:36 BATE
7 2,784.00 13:27:36 XLON
34 2,784.00 13:27:36 XLON
24 2,784.00 13:27:36 XLON
10 2,784.00 13:27:36 XLON
1 2,784.00 13:27:36 XLON
106 2,784.00 13:27:36 BATE
44 2,784.00 13:27:37 XLON
112 2,784.00 13:27:37 BATE
13 2,784.00 13:27:37 BATE
139 2,780.00 13:27:42 XLON
114 2,780.00 13:27:42 BATE
65 2,780.00 13:35:50 XLON
60 2,780.00 13:36:47 BATE
3 2,780.00 13:36:47 BATE
113 2,778.00 13:38:45 XLON
58 2,778.00 13:38:45 BATE
40 2,778.00 13:38:45 BATE
79 2,776.00 13:38:45 XLON
66 2,776.00 13:38:45 BATE
29 2,774.00 13:41:04 CHIX
90 2,774.00 13:45:10 XLON
89 2,774.00 13:45:10 BATE
86 2,776.00 13:50:03 XLON
66 2,776.00 13:50:03 CHIX
50 2,778.00 13:53:27 BATE
113 2,778.00 13:53:27 BATE
10 2,778.00 13:53:27 BATE
54 2,778.00 13:59:17 BATE
15 2,778.00 13:59:17 BATE
53 2,778.00 14:00:40 XLON
53 2,778.00 14:00:40 BATE
56 2,778.00 14:00:40 XLON
90 2,778.00 14:00:40 XLON
30 2,776.00 14:11:57 TRQX
53 2,776.00 14:11:57 XLON
26 2,776.00 14:11:57 CHIX
5 2,776.00 14:11:57 BATE
48 2,776.00 14:11:57 BATE
19 2,776.00 14:11:57 TRQX
49 2,776.00 14:11:57 CHIX
40 2,778.00 14:11:57 BATE
39 2,778.00 14:11:57 XLON
93 2,778.00 14:12:02 BATE
17 2,778.00 14:12:02 BATE
7 2,778.00 14:22:52 BATE
19 2,778.00 14:23:48 BATE
20 2,778.00 14:28:46 CHIX
44 2,778.00 14:28:46 BATE
9 2,778.00 14:28:46 BATE
53 2,778.00 14:28:46 XLON
33 2,778.00 14:28:46 CHIX
53 2,778.00 14:30:07 XLON
53 2,778.00 14:30:07 BATE
53 2,778.00 14:30:07 BATE
144 2,778.00 14:30:07 XLON
29 2,778.00 14:30:07 XLON
6 2,778.00 14:30:07 BATE
82 2,778.00 14:30:07 BATE
195 2,778.00 14:30:09 BATE
57 2,780.00 14:34:56 TRQX
53 2,780.00 14:34:56 XLON
89 2,780.00 14:34:56 BATE
53 2,780.00 14:34:56 XLON
98 2,780.00 14:34:56 XLON
18 2,780.00 14:35:11 XLON
33 2,780.00 14:35:11 XLON
64 2,780.00 14:35:15 XLON
52 2,780.00 14:35:15 XLON
25 2,780.00 14:35:15 XLON
26 2,780.00 14:35:15 XLON
13 2,780.00 14:35:15 XLON
7 2,778.00 14:35:17 XLON
46 2,778.00 14:35:17 XLON
59 2,778.00 14:35:17 BATE
92 2,776.00 14:36:58 XLON
56 2,776.00 14:36:58 BATE
68 2,774.00 14:39:05 XLON
54 2,774.00 14:39:05 CHIX
53 2,774.00 14:39:05 BATE
75 2,774.00 14:51:33 XLON
63 2,778.00 14:56:26 BATE
13 2,778.00 15:05:29 CHIX
13 2,778.00 15:05:29 CHIX
99 2,778.00 15:05:29 CHIX
55 2,778.00 15:05:29 BATE
29 2,778.00 15:05:29 BATE
2 2,778.00 15:05:29 BATE
1 2,778.00 15:05:29 BATE
53 2,776.00 15:06:31 XLON
53 2,776.00 15:06:31 TRQX
326 2,776.00 15:06:31 BATE
55 2,778.00 15:06:31 BATE
16 2,778.00 15:06:31 BATE
62 2,778.00 15:06:31 BATE
13 2,778.00 15:06:31 BATE
109 2,776.00 15:06:31 XLON
38 2,776.00 15:06:31 XLON
69 2,778.00 15:10:23 BATE
53 2,774.00 15:10:34 XLON
75 2,774.00 15:10:34 BATE
56 2,774.00 15:10:34 XLON
54 2,772.00 15:13:36 XLON
112 2,774.00 15:13:36 XLON
64 2,772.00 15:16:25 XLON
84 2,772.00 15:16:25 BATE
65 2,774.00 15:16:25 XLON
106 2,774.00 15:16:25 XLON
192 2,774.00 15:16:25 XLON
29 2,770.00 15:16:44 BATE
117 2,772.00 15:20:30 XLON
24 2,772.00 15:20:30 XLON
87 2,772.00 15:24:38 XLON
75 2,772.00 15:24:38 CHIX
76 2,774.00 15:41:06 XLON
78 2,774.00 15:41:06 BATE
86 2,774.00 15:41:06 CHIX
77 2,774.00 15:41:06 BATE
27 2,776.00 15:41:06 XLON
27 2,776.00 15:41:06 XLON
27 2,776.00 15:41:06 XLON
107 2,776.00 15:41:06 XLON
140 2,776.00 15:41:06 XLON
62 2,776.00 15:41:06 XLON
33 2,776.00 15:41:06 XLON
27 2,774.00 15:41:56 BATE
70 2,774.00 15:41:56 TRQX
79 2,774.00 15:41:56 XLON
46 2,774.00 15:41:56 BATE
85 2,772.00 15:45:33 XLON
80 2,772.00 15:45:33 BATE
16 2,774.00 15:45:33 TRQX
309 2,774.00 15:45:33 BATE
57 2,774.00 15:45:33 BATE
71 2,774.00 15:45:33 BATE
14 2,774.00 15:45:33 BATE
14 2,774.00 15:45:33 BATE
58 2,772.00 15:45:34 XLON
57 2,774.00 15:50:53 BATE
50 2,774.00 15:50:53 BATE
64 2,772.00 15:51:23 BATE
101 2,772.00 15:51:23 XLON
28 2,772.00 16:07:24 XLON
67 2,772.00 16:07:24 XLON
23 2,772.00 16:07:24 XLON
14 2,772.00 16:07:24 BATE
15 2,772.00 16:07:24 BATE
108 2,772.00 16:07:24 BATE
67 2,772.00 16:07:24 XLON
140 2,772.00 16:07:24 XLON
17 2,772.00 16:07:24 XLON
28 2,772.00 16:07:24 XLON
25 2,772.00 16:07:24 XLON
24 2,772.00 16:07:24 XLON
22 2,772.00 16:07:24 XLON
12 2,772.00 16:07:24 XLON
14 2,772.00 16:07:24 BATE
16 2,772.00 16:07:24 BATE
81 2,772.00 16:07:24 BATE
28 2,772.00 16:07:24 XLON
24 2,772.00 16:07:24 XLON
14 2,772.00 16:07:25 CHIX
12 2,772.00 16:07:25 CHIX
23 2,772.00 16:07:25 CHIX
23 2,772.00 16:07:26 CHIX
15 2,772.00 16:07:35 CHIX
14 2,772.00 16:07:35 BATE
16 2,772.00 16:07:35 BATE
10 2,772.00 16:07:35 BATE
16 2,772.00 16:07:35 BATE
188 2,770.00 16:07:42 XLON
93 2,770.00 16:07:42 BATE
58 2,770.00 16:07:42 CHIX
61 2,774.00 16:22:29 XLON
37 2,774.00 16:26:28 XLON
42 2,774.00 16:26:28 XLON
2 2,776.00 16:29:15 XLON
7 2,776.00 16:29:15 XLON
25 2,776.00 16:29:15 XLON
140 2,778.00 16:29:15 XLON
23 2,778.00 16:29:15 XLON
25 2,778.00 16:29:15 XLON
19 2,778.00 16:29:15 XLON
28 2,778.00 16:29:15 XLON
28 2,778.00 16:29:15 XLON
24 2,778.00 16:29:26 XLON
23 2,778.00 16:29:26 XLON
140 2,778.00 16:29:26 XLON
18 2,778.00 16:29:26 XLON
25 2,778.00 16:29:26 XLON
28 2,778.00 16:29:26 XLON
9 2,778.00 16:29:26 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDXBBDDGUURecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Dealing and Total Voting Rights
AnnouncementREG - Plus500 Ltd - AGM Results
AnnouncementREG - Plus500 Ltd - Annual General Meeting
Announcement