REG - Plus500 Ltd - Transaction in Own Shares
27/03/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250327:nRSa3896Ca&default-theme=true
RNS Number : 3896C Plus500 Limited 27 March 2025
27 March 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 26 March 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 20,450
Lowest price paid per share (GBp): 2,780.00
Highest price paid per share (GBp): 2,810.00
Volume weighted average price paid per share (GBp): 2,794.72
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,871,848 (excluding treasury shares), and the Company will hold
42,016,529 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,871,848. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,794.83 9,300
CHIX 2,794.50 1,600
BATE 2,794.76 8,900
TRQX 2,793.14 650
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
37 2,782.00 08:05:43 CHIX
10 2,782.00 08:05:43 BATE
42 2,782.00 08:05:43 CHIX
64 2,782.00 08:05:43 BATE
5 2,782.00 08:05:43 XLON
72 2,782.00 08:05:43 XLON
50 2,780.00 08:05:44 BATE
67 2,780.00 08:05:44 TRQX
50 2,780.00 08:05:44 XLON
15 2,780.00 08:05:44 XLON
5 2,780.00 08:05:44 TRQX
62 2,790.00 08:14:37 BATE
96 2,790.00 08:16:26 BATE
87 2,790.00 08:16:26 XLON
77 2,788.00 08:16:26 XLON
39 2,786.00 08:19:00 BATE
89 2,794.00 08:26:10 XLON
53 2,798.00 08:33:32 BATE
63 2,798.00 08:33:32 XLON
73 2,798.00 08:33:34 CHIX
53 2,796.00 08:39:54 BATE
53 2,796.00 08:39:55 BATE
53 2,796.00 08:39:55 XLON
86 2,794.00 08:40:00 BATE
105 2,794.00 08:40:00 XLON
58 2,792.00 08:40:00 BATE
42 2,792.00 08:40:00 XLON
53 2,788.00 08:55:19 XLON
70 2,788.00 09:00:20 BATE
73 2,788.00 09:00:20 CHIX
83 2,788.00 09:00:20 XLON
58 2,788.00 09:00:20 TRQX
59 2,788.00 09:00:24 XLON
47 2,786.00 09:00:24 BATE
70 2,784.00 09:05:19 BATE
90 2,784.00 09:05:19 XLON
46 2,782.00 09:05:20 BATE
57 2,782.00 09:18:55 XLON
17 2,782.00 09:18:55 XLON
53 2,780.00 09:18:55 BATE
29 2,780.00 09:18:55 CHIX
35 2,780.00 09:18:55 CHIX
53 2,780.00 09:18:55 XLON
63 2,782.00 09:23:39 XLON
3 2,782.00 09:23:39 XLON
23 2,782.00 09:28:51 XLON
26 2,782.00 09:28:51 XLON
17 2,782.00 09:28:51 XLON
140 2,790.00 09:41:34 XLON
59 2,790.00 09:41:34 XLON
15 2,790.00 09:41:34 BATE
16 2,790.00 09:41:34 BATE
14 2,790.00 09:41:34 BATE
22 2,790.00 09:41:34 BATE
17 2,790.00 09:41:34 BATE
292 2,790.00 09:41:34 BATE
54 2,788.00 09:41:34 CHIX
53 2,788.00 09:41:34 BATE
53 2,788.00 09:41:34 XLON
61 2,786.00 09:41:35 XLON
60 2,786.00 09:41:35 BATE
25 2,788.00 10:02:04 XLON
27 2,788.00 10:02:04 XLON
26 2,788.00 10:02:04 XLON
124 2,788.00 10:02:04 XLON
25 2,788.00 10:02:04 XLON
107 2,788.00 10:02:04 XLON
13 2,788.00 10:02:09 BATE
13 2,788.00 10:02:09 BATE
16 2,788.00 10:02:09 BATE
245 2,788.00 10:02:09 BATE
45 2,786.00 10:02:09 CHIX
25 2,786.00 10:02:09 CHIX
53 2,786.00 10:02:09 BATE
70 2,786.00 10:02:09 TRQX
5 2,786.00 10:02:09 TRQX
53 2,786.00 10:02:09 XLON
17 2,788.00 10:08:49 BATE
28 2,788.00 10:08:49 BATE
7 2,788.00 10:18:34 XLON
45 2,792.00 10:33:45 BATE
10 2,792.00 10:33:45 BATE
33 2,792.00 10:33:45 BATE
21 2,792.00 10:33:45 BATE
53 2,792.00 10:34:50 BATE
39 2,792.00 10:34:50 XLON
12 2,792.00 10:34:50 BATE
41 2,792.00 10:34:50 BATE
82 2,792.00 10:34:50 CHIX
66 2,792.00 10:34:52 XLON
27 2,792.00 10:34:52 XLON
20 2,792.00 10:34:52 XLON
111 2,792.00 10:34:52 BATE
3 2,792.00 10:34:53 XLON
25 2,792.00 10:34:53 XLON
23 2,792.00 10:34:53 XLON
14 2,792.00 10:34:53 XLON
11 2,792.00 10:34:53 XLON
25 2,792.00 10:34:53 XLON
23 2,792.00 10:34:53 XLON
28 2,792.00 10:34:53 XLON
70 2,792.00 10:34:53 XLON
53 2,790.00 10:34:54 BATE
53 2,790.00 10:34:54 XLON
65 2,788.00 10:34:57 BATE
84 2,788.00 10:34:57 XLON
9 2,796.00 10:49:27 XLON
4 2,796.00 10:49:27 XLON
26 2,796.00 10:49:27 XLON
19 2,796.00 10:49:27 XLON
53 2,794.00 10:52:41 BATE
103 2,794.00 10:52:41 XLON
53 2,794.00 10:55:57 BATE
77 2,794.00 10:55:57 XLON
9 2,794.00 10:55:57 TRQX
46 2,794.00 10:55:57 TRQX
43 2,796.00 11:05:55 XLON
4 2,796.00 11:08:31 XLON
7 2,796.00 11:08:31 XLON
10 2,796.00 11:08:31 XLON
11 2,796.00 11:08:31 XLON
14 2,796.00 11:08:31 XLON
81 2,794.00 11:08:31 CHIX
22 2,794.00 11:08:31 XLON
53 2,794.00 11:08:31 BATE
57 2,794.00 11:08:31 XLON
5 2,794.00 11:08:31 XLON
53 2,796.00 11:18:12 BATE
82 2,796.00 11:18:12 XLON
53 2,796.00 11:19:47 BATE
89 2,796.00 11:19:47 XLON
53 2,794.00 11:30:10 BATE
85 2,794.00 11:30:10 XLON
126 2,794.00 11:30:10 BATE
214 2,794.00 11:30:10 BATE
56 2,792.00 11:30:10 XLON
96 2,790.00 11:30:30 BATE
20 2,796.00 11:44:03 XLON
6 2,796.00 11:44:03 XLON
19 2,796.00 11:44:03 XLON
56 2,796.00 11:44:06 XLON
71 2,796.00 11:44:16 CHIX
89 2,796.00 11:44:16 BATE
1 2,796.00 11:45:05 BATE
58 2,796.00 11:52:57 BATE
53 2,796.00 11:52:57 XLON
89 2,796.00 11:52:57 BATE
42 2,796.00 11:53:35 XLON
52 2,796.00 11:57:55 XLON
51 2,796.00 12:05:10 CHIX
64 2,796.00 12:05:10 BATE
53 2,796.00 12:05:10 XLON
62 2,796.00 12:05:10 TRQX
13 2,794.00 12:11:33 BATE
36 2,796.00 12:30:29 CHIX
32 2,796.00 12:30:38 BATE
53 2,796.00 12:31:08 BATE
53 2,798.00 12:32:14 XLON
53 2,798.00 12:32:28 BATE
53 2,798.00 12:32:28 XLON
80 2,798.00 12:36:11 XLON
115 2,798.00 12:36:11 XLON
22 2,798.00 12:38:39 BATE
53 2,798.00 12:38:39 XLON
31 2,798.00 12:38:39 BATE
110 2,798.00 12:38:44 XLON
42 2,798.00 12:38:44 XLON
146 2,798.00 12:38:44 BATE
77 2,798.00 12:38:44 BATE
53 2,796.00 12:38:44 BATE
53 2,796.00 12:38:44 XLON
75 2,808.00 12:50:21 CHIX
5 2,808.00 12:50:21 BATE
48 2,808.00 12:50:21 BATE
53 2,808.00 12:50:21 XLON
53 2,806.00 12:51:09 BATE
53 2,806.00 12:51:09 XLON
90 2,806.00 12:51:09 XLON
70 2,806.00 12:51:09 BATE
9 2,806.00 12:51:09 BATE
52 2,804.00 12:51:14 BATE
59 2,804.00 12:51:14 XLON
61 2,804.00 12:53:56 BATE
81 2,802.00 12:57:20 BATE
62 2,802.00 12:57:20 XLON
85 2,806.00 13:08:03 BATE
69 2,806.00 13:08:03 XLON
60 2,806.00 13:08:03 TRQX
67 2,804.00 13:09:01 BATE
78 2,804.00 13:09:01 XLON
52 2,802.00 13:09:01 XLON
38 2,810.00 13:29:08 XLON
23 2,810.00 13:29:08 XLON
16 2,810.00 13:29:08 XLON
13 2,810.00 13:29:08 BATE
16 2,810.00 13:29:08 BATE
14 2,810.00 13:29:08 BATE
14 2,810.00 13:29:08 BATE
99 2,810.00 13:29:08 BATE
53 2,808.00 13:29:08 BATE
102 2,808.00 13:29:08 CHIX
53 2,808.00 13:29:08 XLON
65 2,808.00 13:29:08 XLON
23 2,808.00 13:29:08 XLON
28 2,808.00 13:29:08 XLON
42 2,808.00 13:29:08 XLON
14 2,808.00 13:29:08 BATE
48 2,808.00 13:29:08 BATE
61 2,806.00 13:29:08 BATE
56 2,806.00 13:29:08 XLON
69 2,808.00 13:39:01 BATE
61 2,808.00 13:39:01 XLON
81 2,808.00 13:39:01 BATE
55 2,806.00 13:39:02 BATE
93 2,806.00 13:39:02 XLON
11 2,808.00 13:44:31 XLON
23 2,808.00 13:44:31 XLON
13 2,808.00 13:44:31 XLON
13 2,808.00 13:44:31 XLON
3 2,808.00 13:44:31 XLON
107 2,804.00 13:47:05 BATE
56 2,804.00 13:47:05 CHIX
12 2,804.00 13:47:05 CHIX
55 2,804.00 13:47:05 TRQX
107 2,804.00 13:47:05 XLON
90 2,802.00 13:47:07 BATE
94 2,802.00 13:47:07 XLON
61 2,802.00 13:53:26 BATE
81 2,800.00 13:57:23 BATE
96 2,800.00 13:57:23 XLON
70 2,798.00 13:57:51 BATE
45 2,800.00 14:00:00 BATE
100 2,800.00 14:00:00 XLON
9 2,804.00 14:09:23 XLON
69 2,802.00 14:09:23 BATE
78 2,802.00 14:09:23 CHIX
53 2,802.00 14:09:23 XLON
23 2,802.00 14:09:23 XLON
28 2,802.00 14:09:23 XLON
23 2,802.00 14:09:23 XLON
90 2,800.00 14:09:24 BATE
97 2,800.00 14:09:24 XLON
59 2,798.00 14:09:24 BATE
64 2,798.00 14:09:37 XLON
53 2,796.00 14:21:05 BATE
53 2,796.00 14:21:05 XLON
59 2,796.00 14:21:05 XLON
70 2,794.00 14:21:05 XLON
140 2,796.00 14:31:04 XLON
51 2,796.00 14:31:04 XLON
16 2,796.00 14:31:04 BATE
15 2,796.00 14:31:04 BATE
13 2,796.00 14:31:04 BATE
56 2,796.00 14:31:04 BATE
190 2,796.00 14:31:04 BATE
87 2,794.00 14:31:04 CHIX
53 2,794.00 14:31:04 BATE
59 2,794.00 14:31:04 TRQX
53 2,794.00 14:31:04 XLON
23 2,796.00 14:50:17 XLON
23 2,796.00 14:50:17 XLON
28 2,796.00 14:50:17 XLON
20 2,796.00 14:50:17 XLON
8 2,796.00 14:50:17 XLON
116 2,798.00 14:52:31 XLON
28 2,798.00 14:52:31 XLON
23 2,798.00 14:52:31 XLON
26 2,798.00 14:52:31 XLON
44 2,798.00 14:52:31 XLON
15 2,798.00 14:52:31 XLON
129 2,798.00 14:52:31 XLON
30 2,798.00 14:52:31 XLON
17 2,798.00 14:52:31 BATE
16 2,798.00 14:52:31 BATE
26 2,798.00 14:52:31 BATE
14 2,798.00 14:52:31 BATE
15 2,798.00 14:52:31 BATE
16 2,798.00 14:52:31 BATE
17 2,798.00 14:52:31 BATE
3 2,798.00 14:52:31 BATE
301 2,798.00 14:52:31 BATE
6 2,798.00 14:56:27 XLON
109 2,798.00 14:56:27 XLON
41 2,796.00 14:56:27 CHIX
53 2,796.00 14:56:27 BATE
66 2,796.00 14:56:27 CHIX
89 2,796.00 14:56:27 XLON
1 2,794.00 15:16:59 CHIX
29 2,796.00 15:21:11 XLON
119 2,796.00 15:21:11 XLON
45 2,796.00 15:21:11 XLON
157 2,796.00 15:21:11 XLON
44 2,796.00 15:21:11 XLON
68 2,796.00 15:21:11 XLON
21 2,796.00 15:21:11 XLON
109 2,794.00 15:21:11 CHIX
66 2,794.00 15:21:11 BATE
62 2,794.00 15:21:11 XLON
93 2,794.00 15:21:11 TRQX
68 2,794.00 15:21:11 BATE
61 2,794.00 15:21:11 TRQX
22 2,796.00 15:23:19 BATE
24 2,796.00 15:23:19 BATE
19 2,796.00 15:23:19 BATE
74 2,796.00 15:23:21 XLON
108 2,796.00 15:23:21 BATE
3 2,796.00 15:23:21 BATE
115 2,796.00 15:23:21 BATE
111 2,796.00 15:23:21 BATE
114 2,796.00 15:23:21 BATE
12 2,794.00 15:23:30 XLON
69 2,794.00 15:23:37 BATE
37 2,794.00 15:23:37 XLON
89 2,792.00 15:28:50 XLON
80 2,794.00 15:50:39 CHIX
82 2,794.00 15:50:39 XLON
49 2,794.00 15:50:39 BATE
33 2,794.00 15:50:39 BATE
26 2,794.00 15:50:39 XLON
58 2,794.00 15:50:39 XLON
15 2,794.00 15:50:39 BATE
71 2,794.00 15:50:39 BATE
27 2,794.00 15:50:40 XLON
28 2,794.00 15:50:40 XLON
25 2,794.00 15:50:40 XLON
76 2,794.00 15:50:40 XLON
34 2,794.00 15:50:40 BATE
38 2,794.00 15:53:23 XLON
25 2,794.00 15:53:23 XLON
27 2,794.00 15:53:23 XLON
26 2,794.00 15:53:23 XLON
23 2,794.00 15:53:23 XLON
58 2,794.00 15:53:23 XLON
72 2,792.00 15:56:10 XLON
68 2,792.00 15:56:10 BATE
81 2,792.00 15:56:10 CHIX
61 2,792.00 15:56:10 XLON
15 2,792.00 15:56:10 XLON
67 2,792.00 15:56:10 BATE
14 2,792.00 15:56:10 XLON
14 2,790.00 15:56:16 BATE
32 2,790.00 15:56:16 BATE
66 2,790.00 15:56:16 XLON
13 2,792.00 15:56:17 BATE
13 2,792.00 15:56:17 BATE
15 2,792.00 15:56:17 BATE
1 2,792.00 15:56:17 BATE
15 2,792.00 15:56:17 BATE
40 2,792.00 15:56:17 BATE
10 2,792.00 15:56:17 BATE
13 2,792.00 15:56:17 BATE
143 2,792.00 15:56:17 BATE
16 2,792.00 15:56:18 BATE
149 2,792.00 15:56:18 BATE
147 2,792.00 15:56:18 BATE
12 2,790.00 15:56:23 BATE
94 2,790.00 15:56:23 XLON
32 2,792.00 16:01:56 XLON
44 2,792.00 16:01:56 XLON
27 2,792.00 16:03:11 XLON
28 2,792.00 16:03:11 XLON
24 2,792.00 16:03:11 XLON
5 2,792.00 16:03:11 XLON
13 2,792.00 16:03:11 XLON
6 2,792.00 16:03:11 XLON
88 2,790.00 16:03:49 BATE
54 2,790.00 16:03:49 CHIX
2 2,790.00 16:03:49 XLON
73 2,790.00 16:03:49 XLON
59 2,790.00 16:03:49 XLON
85 2,790.00 16:03:49 BATE
10 2,790.00 16:03:49 CHIX
77 2,790.00 16:03:50 BATE
14 2,790.00 16:03:50 CHIX
83 2,790.00 16:07:26 BATE
40 2,790.00 16:07:26 BATE
6 2,790.00 16:09:15 XLON
24 2,790.00 16:09:15 XLON
28 2,790.00 16:09:15 XLON
25 2,790.00 16:09:15 XLON
29 2,790.00 16:09:15 XLON
16 2,790.00 16:09:21 BATE
16 2,790.00 16:09:21 BATE
15 2,790.00 16:09:21 BATE
89 2,790.00 16:09:21 BATE
85 2,788.00 16:11:51 BATE
102 2,788.00 16:11:51 XLON
16 2,788.00 16:15:53 BATE
13 2,788.00 16:15:53 BATE
13 2,788.00 16:15:53 BATE
86 2,788.00 16:15:53 BATE
66 2,788.00 16:15:53 XLON
24 2,788.00 16:15:53 XLON
25 2,788.00 16:15:53 XLON
23 2,788.00 16:15:53 XLON
12 2,788.00 16:15:53 XLON
21 2,788.00 16:15:53 XLON
103 2,786.00 16:15:53 BATE
68 2,786.00 16:15:53 XLON
9 2,786.00 16:15:55 BATE
19 2,786.00 16:15:55 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDXDSDDGULRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Dealing and Total Voting Rights
AnnouncementREG - Plus500 Ltd - AGM Results
AnnouncementREG - Plus500 Ltd - Annual General Meeting
Announcement