REG - Plus500 Ltd - Transaction in Own Shares
28/03/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250328:nRSb5920Ca&default-theme=true
RNS Number : 5920C Plus500 Limited 28 March 2025
28 March 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 27 March 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 20,500
Lowest price paid per share (GBp): 2,762.00
Highest price paid per share (GBp): 2,790.00
Volume weighted average price paid per share (GBp): 2,773.18
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,851,348 (excluding treasury shares), and the Company will hold
42,037,029 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,851,348. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,772.89 9,820
CHIX 2,773.21 1,518
BATE 2,773.48 8,537
TRQX 2,773.61 625
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
85 2,782.00 08:07:45 XLON
87 2,782.00 08:07:45 CHIX
86 2,782.00 08:07:45 BATE
70 2,790.00 08:10:00 XLON
72 2,788.00 08:10:00 BATE
47 2,788.00 08:10:00 XLON
40 2,786.00 08:10:00 BATE
82 2,786.00 08:15:00 BATE
83 2,786.00 08:15:00 XLON
83 2,786.00 08:15:00 TRQX
44 2,786.00 08:25:08 XLON
21 2,786.00 08:26:06 BATE
43 2,786.00 08:26:06 BATE
51 2,782.00 08:26:11 CHIX
84 2,782.00 08:26:11 XLON
78 2,782.00 08:26:11 BATE
140 2,784.00 08:41:29 XLON
49 2,784.00 08:41:29 XLON
53 2,782.00 08:41:29 BATE
53 2,782.00 08:41:29 XLON
15 2,782.00 08:41:29 BATE
41 2,782.00 08:41:29 BATE
98 2,782.00 08:41:29 BATE
58 2,780.00 08:41:29 XLON
57 2,780.00 08:41:29 BATE
72 2,778.00 08:55:30 CHIX
89 2,778.00 08:55:30 BATE
86 2,778.00 08:55:30 XLON
54 2,778.00 08:55:38 BATE
54 2,778.00 08:55:38 XLON
100 2,780.00 09:08:05 XLON
30 2,780.00 09:08:05 XLON
14 2,780.00 09:08:05 BATE
14 2,780.00 09:08:05 BATE
84 2,780.00 09:08:05 BATE
13 2,780.00 09:08:05 BATE
64 2,780.00 09:08:05 BATE
84 2,780.00 09:10:02 XLON
67 2,780.00 09:10:02 BATE
18 2,780.00 09:10:02 BATE
56 2,780.00 09:10:02 TRQX
79 2,780.00 09:14:11 BATE
62 2,780.00 09:14:11 CHIX
58 2,780.00 09:14:11 XLON
91 2,778.00 09:16:42 XLON
91 2,778.00 09:16:42 BATE
54 2,776.00 09:16:44 XLON
60 2,774.00 09:23:23 BATE
78 2,774.00 09:23:23 XLON
39 2,772.00 09:23:23 BATE
54 2,772.00 09:23:23 XLON
93 2,770.00 09:36:08 BATE
54 2,770.00 09:36:08 CHIX
87 2,770.00 09:36:08 XLON
212 2,772.00 09:58:10 XLON
24 2,772.00 09:58:10 XLON
122 2,772.00 09:58:10 XLON
34 2,772.00 09:58:10 XLON
112 2,772.00 09:58:10 BATE
81 2,772.00 09:58:10 BATE
17 2,772.00 09:58:10 XLON
69 2,776.00 10:00:29 CHIX
53 2,774.00 10:01:18 BATE
85 2,774.00 10:01:18 XLON
133 2,774.00 10:01:19 BATE
37 2,774.00 10:01:33 XLON
28 2,774.00 10:01:33 XLON
10 2,774.00 10:02:46 BATE
37 2,774.00 10:02:46 BATE
53 2,776.00 10:08:50 BATE
89 2,776.00 10:08:50 XLON
53 2,776.00 10:13:36 BATE
52 2,776.00 10:13:36 CHIX
80 2,776.00 10:13:36 XLON
173 2,776.00 10:13:36 BATE
40 2,774.00 10:19:33 BATE
40 2,774.00 10:19:33 BATE
72 2,774.00 10:19:33 XLON
102 2,772.00 10:28:07 BATE
102 2,772.00 10:28:07 XLON
90 2,772.00 10:28:07 TRQX
52 2,780.00 10:35:38 CHIX
1 2,780.00 10:35:38 BATE
85 2,780.00 10:35:38 BATE
89 2,780.00 10:35:38 XLON
22 2,784.00 10:44:16 XLON
4 2,784.00 10:44:16 XLON
34 2,784.00 10:44:16 XLON
82 2,782.00 10:45:18 BATE
89 2,782.00 10:45:18 XLON
68 2,780.00 10:45:18 BATE
52 2,780.00 10:45:18 XLON
75 2,780.00 10:48:18 BATE
88 2,778.00 10:54:24 BATE
72 2,778.00 10:54:24 XLON
81 2,778.00 11:10:10 CHIX
96 2,778.00 11:10:10 BATE
53 2,778.00 11:10:10 XLON
80 2,778.00 11:14:10 XLON
90 2,776.00 11:14:10 BATE
53 2,776.00 11:14:10 XLON
78 2,778.00 11:51:00 XLON
99 2,778.00 11:53:31 CHIX
53 2,778.00 11:53:31 BATE
53 2,778.00 11:53:31 XLON
52 2,778.00 11:53:31 TRQX
20 2,778.00 11:53:31 TRQX
53 2,778.00 11:53:31 BATE
12 2,780.00 12:05:38 BATE
12 2,780.00 12:05:38 BATE
13 2,780.00 12:05:38 BATE
62 2,780.00 12:05:38 BATE
36 2,780.00 12:05:38 BATE
58 2,780.00 12:05:38 BATE
103 2,780.00 12:05:38 BATE
53 2,778.00 12:05:38 BATE
53 2,778.00 12:05:38 XLON
137 2,778.00 12:05:38 XLON
56 2,780.00 12:05:39 XLON
104 2,780.00 12:05:48 XLON
150 2,780.00 12:05:48 XLON
61 2,780.00 12:05:48 XLON
23 2,780.00 12:05:48 XLON
3 2,780.00 12:05:48 XLON
12 2,780.00 12:05:48 BATE
13 2,780.00 12:05:48 BATE
13 2,780.00 12:05:48 BATE
173 2,780.00 12:05:48 BATE
114 2,786.00 12:41:12 XLON
59 2,786.00 12:41:12 XLON
111 2,786.00 12:41:12 XLON
35 2,786.00 12:41:12 XLON
53 2,786.00 12:41:13 XLON
22 2,786.00 12:41:13 XLON
20 2,786.00 12:41:13 XLON
3 2,786.00 12:41:13 XLON
106 2,784.00 12:41:14 CHIX
59 2,784.00 12:43:43 BATE
14 2,784.00 12:43:43 BATE
14 2,784.00 12:43:43 BATE
14 2,784.00 12:43:43 BATE
49 2,784.00 12:43:43 BATE
299 2,784.00 12:43:43 BATE
53 2,782.00 12:43:43 BATE
97 2,782.00 12:43:43 XLON
108 2,780.00 12:51:24 BATE
62 2,780.00 12:51:24 XLON
46 2,780.00 12:51:24 XLON
52 2,780.00 12:51:24 TRQX
87 2,778.00 12:57:01 BATE
92 2,778.00 12:57:01 XLON
66 2,776.00 12:57:02 BATE
73 2,776.00 12:57:02 XLON
60 2,776.00 13:03:10 BATE
61 2,774.00 13:03:14 CHIX
39 2,774.00 13:03:14 BATE
60 2,774.00 13:03:14 XLON
57 2,772.00 13:08:31 BATE
59 2,772.00 13:08:31 XLON
39 2,770.00 13:08:40 XLON
13 2,768.00 13:13:20 XLON
26 2,772.00 13:23:50 BATE
50 2,772.00 13:23:50 BATE
46 2,772.00 13:26:26 BATE
53 2,770.00 13:26:26 XLON
83 2,770.00 13:26:26 BATE
78 2,770.00 13:26:26 XLON
15 2,770.00 13:26:26 XLON
140 2,770.00 13:34:17 XLON
27 2,770.00 13:34:17 XLON
75 2,768.00 13:34:17 CHIX
53 2,768.00 13:34:17 BATE
53 2,768.00 13:34:17 XLON
92 2,768.00 13:40:03 BATE
45 2,768.00 13:40:03 BATE
3 2,768.00 13:40:03 BATE
8 2,766.00 13:40:03 BATE
45 2,766.00 13:40:03 BATE
54 2,766.00 13:40:03 TRQX
101 2,766.00 13:40:03 XLON
9 2,766.00 13:40:03 BATE
27 2,766.00 13:40:03 BATE
1 2,768.00 13:45:30 BATE
44 2,768.00 13:45:30 BATE
29 2,768.00 13:45:30 BATE
24 2,768.00 13:45:30 XLON
24 2,768.00 13:45:30 XLON
23 2,768.00 13:45:30 XLON
78 2,768.00 13:45:30 XLON
55 2,766.00 13:45:49 CHIX
58 2,766.00 13:45:49 BATE
58 2,766.00 13:45:49 XLON
67 2,766.00 13:47:33 BATE
52 2,766.00 13:47:33 XLON
74 2,770.00 13:54:30 BATE
62 2,770.00 13:54:30 XLON
78 2,770.00 13:55:17 BATE
89 2,770.00 13:55:17 XLON
62 2,770.00 13:55:55 BATE
60 2,768.00 13:59:20 BATE
63 2,768.00 13:59:20 XLON
81 2,768.00 14:01:14 XLON
33 2,768.00 14:11:08 XLON
22 2,768.00 14:11:08 XLON
21 2,768.00 14:11:08 XLON
6 2,768.00 14:11:08 XLON
36 2,768.00 14:11:08 XLON
62 2,768.00 14:11:08 BATE
12 2,768.00 14:11:08 BATE
13 2,768.00 14:11:08 BATE
14 2,768.00 14:11:08 BATE
116 2,768.00 14:11:08 BATE
101 2,766.00 14:12:26 CHIX
85 2,766.00 14:12:26 BATE
78 2,766.00 14:12:26 XLON
54 2,766.00 14:12:26 TRQX
75 2,770.00 14:20:10 BATE
73 2,770.00 14:20:10 XLON
2 2,770.00 14:20:34 BATE
66 2,770.00 14:20:34 XLON
48 2,768.00 14:20:34 BATE
25 2,768.00 14:20:34 BATE
47 2,768.00 14:20:34 XLON
140 2,768.00 14:35:00 XLON
64 2,768.00 14:35:00 XLON
40 2,766.00 14:35:00 CHIX
44 2,766.00 14:35:00 CHIX
53 2,766.00 14:35:00 BATE
53 2,766.00 14:35:00 XLON
53 2,768.00 14:38:18 BATE
100 2,768.00 14:38:18 XLON
48 2,768.00 14:38:18 BATE
50 2,768.00 14:38:21 BATE
77 2,768.00 14:38:21 BATE
43 2,768.00 14:41:50 BATE
45 2,768.00 14:44:20 XLON
15 2,768.00 14:44:20 XLON
45 2,768.00 14:44:26 BATE
32 2,768.00 14:44:26 BATE
19 2,768.00 14:44:26 BATE
10 2,768.00 14:46:56 XLON
21 2,768.00 14:46:56 XLON
24 2,768.00 14:46:56 XLON
43 2,768.00 14:46:56 XLON
36 2,768.00 14:47:54 BATE
45 2,768.00 14:47:54 BATE
126 2,768.00 14:50:24 XLON
13 2,768.00 14:50:30 BATE
14 2,768.00 14:50:30 BATE
14 2,768.00 14:50:30 BATE
35 2,768.00 14:50:30 BATE
14 2,768.00 14:53:06 BATE
14 2,768.00 14:53:06 BATE
14 2,768.00 14:53:06 BATE
48 2,768.00 14:53:06 BATE
55 2,770.00 15:10:50 XLON
14 2,770.00 15:10:50 BATE
13 2,770.00 15:10:50 BATE
14 2,770.00 15:10:50 BATE
12 2,770.00 15:10:50 BATE
23 2,770.00 15:10:50 XLON
24 2,770.00 15:10:50 XLON
24 2,770.00 15:10:50 XLON
68 2,770.00 15:10:50 XLON
15 2,770.00 15:10:50 XLON
155 2,770.00 15:10:50 BATE
109 2,770.00 15:10:50 XLON
22 2,770.00 15:10:50 XLON
22 2,770.00 15:10:50 XLON
21 2,770.00 15:10:50 XLON
80 2,770.00 15:10:50 BATE
79 2,770.00 15:10:50 XLON
11 2,770.00 15:10:50 CHIX
10 2,770.00 15:10:50 CHIX
11 2,770.00 15:10:50 CHIX
25 2,770.00 15:10:50 CHIX
22 2,770.00 15:10:50 CHIX
40 2,770.00 15:10:50 BATE
74 2,768.00 15:10:50 BATE
63 2,768.00 15:10:50 CHIX
87 2,768.00 15:10:50 XLON
91 2,768.00 15:10:50 TRQX
89 2,770.00 15:13:02 BATE
54 2,770.00 15:16:30 BATE
60 2,768.00 15:17:14 XLON
5 2,768.00 15:17:14 XLON
93 2,766.00 15:17:22 BATE
93 2,766.00 15:17:22 XLON
7 2,764.00 15:18:00 BATE
58 2,764.00 15:25:23 BATE
79 2,764.00 15:25:23 CHIX
59 2,764.00 15:25:23 XLON
107 2,764.00 15:25:23 XLON
10 2,764.00 15:25:23 XLON
58 2,766.00 15:31:07 BATE
55 2,766.00 15:31:07 XLON
47 2,766.00 15:31:07 XLON
26 2,766.00 15:31:07 BATE
1 2,766.00 15:31:07 BATE
2 2,766.00 15:31:07 BATE
1 2,766.00 15:31:07 BATE
109 2,766.00 15:31:07 BATE
3 2,766.00 15:31:07 BATE
4 2,766.00 15:31:07 BATE
3 2,766.00 15:31:07 BATE
17 2,766.00 15:32:58 BATE
2 2,766.00 15:32:58 BATE
32 2,766.00 15:32:58 BATE
41 2,766.00 15:33:44 XLON
68 2,766.00 15:33:44 XLON
57 2,766.00 15:39:51 BATE
63 2,766.00 15:39:51 CHIX
51 2,766.00 15:39:51 TRQX
58 2,766.00 15:39:51 XLON
3 2,766.00 15:39:51 XLON
38 2,766.00 15:39:51 XLON
72 2,766.00 15:39:51 XLON
22 2,766.00 15:44:18 TRQX
95 2,766.00 15:44:18 XLON
12 2,766.00 15:44:18 BATE
12 2,766.00 15:44:18 BATE
12 2,766.00 15:44:18 BATE
152 2,766.00 15:44:18 BATE
13 2,766.00 15:44:18 BATE
17 2,766.00 15:44:18 BATE
12 2,766.00 15:44:18 BATE
14 2,766.00 15:45:58 BATE
13 2,766.00 15:45:58 BATE
13 2,766.00 15:45:58 BATE
8 2,766.00 15:45:58 BATE
90 2,764.00 15:46:22 BATE
94 2,764.00 15:46:22 XLON
14 2,764.00 15:52:24 BATE
69 2,764.00 15:52:24 BATE
63 2,762.00 15:52:24 XLON
47 2,764.00 15:55:24 XLON
98 2,764.00 15:55:24 BATE
73 2,764.00 15:55:24 CHIX
14 2,764.00 15:55:24 XLON
79 2,764.00 15:55:24 XLON
78 2,764.00 16:00:00 BATE
77 2,764.00 16:00:00 XLON
39 2,766.00 16:00:12 BATE
109 2,766.00 16:00:36 XLON
1 2,766.00 16:01:34 BATE
12 2,766.00 16:01:34 BATE
13 2,766.00 16:01:34 BATE
136 2,766.00 16:01:34 BATE
25 2,766.00 16:03:12 XLON
20 2,766.00 16:03:12 XLON
25 2,766.00 16:03:12 XLON
33 2,766.00 16:03:12 XLON
50 2,766.00 16:03:12 XLON
8 2,766.00 16:03:12 XLON
14 2,766.00 16:05:02 BATE
14 2,766.00 16:05:02 BATE
13 2,766.00 16:05:02 BATE
49 2,766.00 16:05:02 BATE
84 2,770.00 16:25:05 XLON
121 2,770.00 16:25:05 XLON
249 2,768.00 16:25:40 XLON
6 2,768.00 16:26:06 XLON
20 2,768.00 16:26:06 XLON
20 2,768.00 16:26:06 XLON
20 2,768.00 16:26:06 XLON
140 2,768.00 16:26:06 XLON
1 2,768.00 16:26:06 XLON
150 2,768.00 16:26:06 XLON
59 2,768.00 16:26:06 XLON
157 2,768.00 16:26:06 XLON
56 2,770.00 16:27:08 XLON
24 2,770.00 16:27:08 XLON
25 2,770.00 16:27:08 XLON
21 2,770.00 16:27:08 XLON
4 2,770.00 16:27:08 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDXUGDDGURRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Dealing and Total Voting Rights
AnnouncementREG - Plus500 Ltd - AGM Results
AnnouncementREG - Plus500 Ltd - Annual General Meeting
Announcement