REG - Plus500 Ltd - Transaction in Own Shares
31/03/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250331:nRSe7956Ca&default-theme=true
RNS Number : 7956C Plus500 Limited 31 March 2025
31 March 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 28 March 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 24,135
Lowest price paid per share (GBp): 2,736.00
Highest price paid per share (GBp): 2,782.00
Volume weighted average price paid per share (GBp): 2,752.59
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,827,213 (excluding treasury shares), and the Company will hold
42,061,164 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,827,213. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,751.58 12,660
CHIX 2,753.81 1,700
BATE 2,753.58 9,100
TRQX 2,755.08 675
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
61 2,774.00 08:02:14 XLON
61 2,774.00 08:02:14 BATE
4 2,782.00 08:11:49 XLON
43 2,782.00 08:11:49 XLON
58 2,780.00 08:16:06 XLON
86 2,778.00 08:16:13 XLON
52 2,778.00 08:16:13 BATE
107 2,778.00 08:16:13 CHIX
87 2,776.00 08:19:46 TRQX
75 2,776.00 08:19:46 XLON
45 2,776.00 08:19:46 BATE
7 2,776.00 08:19:46 BATE
49 2,774.00 08:19:46 XLON
49 2,778.00 08:19:46 BATE
17 2,778.00 08:19:46 BATE
21 2,778.00 08:19:46 BATE
14 2,778.00 08:19:46 BATE
55 2,778.00 08:19:46 BATE
78 2,772.00 08:26:16 XLON
44 2,772.00 08:26:16 BATE
55 2,772.00 08:26:16 BATE
69 2,770.00 08:28:04 XLON
93 2,770.00 08:28:04 BATE
73 2,764.00 08:32:29 XLON
23 2,764.00 08:32:29 BATE
58 2,764.00 08:32:29 CHIX
48 2,764.00 08:32:29 BATE
65 2,762.00 08:46:26 BATE
52 2,766.00 09:01:09 XLON
52 2,764.00 09:02:43 XLON
51 2,764.00 09:02:43 TRQX
16 2,764.00 09:02:43 BATE
36 2,764.00 09:02:43 BATE
73 2,764.00 09:02:43 CHIX
52 2,764.00 09:02:43 XLON
52 2,764.00 09:11:06 XLON
52 2,764.00 09:11:06 BATE
27 2,766.00 09:11:06 XLON
25 2,766.00 09:11:06 XLON
52 2,766.00 09:18:17 XLON
52 2,764.00 09:18:17 BATE
53 2,764.00 09:18:17 CHIX
110 2,764.00 09:18:17 XLON
52 2,762.00 09:22:21 XLON
52 2,762.00 09:22:21 BATE
7 2,764.00 09:22:21 XLON
27 2,764.00 09:22:21 XLON
81 2,764.00 09:22:21 XLON
66 2,762.00 09:22:32 XLON
52 2,760.00 09:35:20 XLON
52 2,760.00 09:35:20 BATE
427 2,762.00 09:35:20 BATE
15 2,762.00 09:35:20 BATE
16 2,762.00 09:35:20 BATE
65 2,762.00 09:35:20 BATE
46 2,762.00 09:35:20 XLON
28 2,762.00 09:35:20 XLON
26 2,762.00 09:35:20 XLON
37 2,762.00 09:35:20 XLON
86 2,758.00 09:35:26 XLON
61 2,758.00 09:35:26 BATE
55 2,754.00 09:39:16 CHIX
89 2,748.00 09:46:27 XLON
96 2,748.00 09:46:27 BATE
89 2,752.00 10:00:55 BATE
86 2,756.00 10:02:38 XLON
26 2,756.00 10:02:38 XLON
24 2,756.00 10:02:38 XLON
60 2,756.00 10:02:38 XLON
27 2,756.00 10:02:38 XLON
26 2,756.00 10:02:38 XLON
35 2,756.00 10:02:38 XLON
24 2,756.00 10:05:40 XLON
25 2,756.00 10:05:40 XLON
73 2,754.00 10:08:25 TRQX
104 2,754.00 10:08:25 XLON
91 2,754.00 10:08:25 CHIX
52 2,754.00 10:08:25 BATE
86 2,752.00 10:08:26 XLON
20 2,752.00 10:08:26 BATE
29 2,752.00 10:08:26 BATE
24 2,754.00 10:08:26 BATE
109 2,754.00 10:08:26 BATE
40 2,754.00 10:08:26 BATE
22 2,756.00 10:21:08 XLON
20 2,756.00 10:21:08 XLON
2 2,756.00 10:21:08 XLON
82 2,754.00 10:23:03 XLON
32 2,754.00 10:24:39 BATE
48 2,758.00 10:41:40 BATE
52 2,756.00 10:42:43 XLON
95 2,756.00 10:42:43 CHIX
52 2,756.00 10:42:43 BATE
235 2,758.00 10:42:43 BATE
18 2,758.00 10:42:43 BATE
58 2,758.00 10:42:43 BATE
195 2,758.00 10:42:43 XLON
52 2,756.00 10:42:43 XLON
97 2,758.00 10:47:16 XLON
32 2,758.00 10:47:16 BATE
56 2,758.00 10:49:55 BATE
29 2,758.00 10:49:55 BATE
42 2,758.00 10:50:08 XLON
56 2,758.00 10:50:08 BATE
90 2,756.00 11:06:36 XLON
35 2,756.00 11:06:36 CHIX
53 2,756.00 11:06:36 CHIX
90 2,756.00 11:06:36 BATE
55 2,754.00 11:06:36 XLON
55 2,754.00 11:06:36 BATE
23 2,754.00 11:19:35 XLON
23 2,754.00 11:19:35 XLON
17 2,754.00 11:19:40 BATE
33 2,754.00 11:19:40 BATE
8 2,754.00 11:22:40 XLON
25 2,754.00 11:22:40 XLON
23 2,754.00 11:22:40 XLON
10 2,756.00 11:41:40 XLON
27 2,756.00 11:41:40 XLON
25 2,756.00 11:41:40 XLON
19 2,760.00 11:46:30 XLON
28 2,760.00 11:46:30 XLON
28 2,760.00 11:46:30 XLON
67 2,760.00 11:46:30 XLON
25 2,760.00 11:46:30 XLON
23 2,760.00 11:46:30 XLON
52 2,758.00 11:56:11 XLON
52 2,758.00 11:56:11 BATE
112 2,758.00 11:56:11 CHIX
17 2,760.00 11:56:11 XLON
26 2,760.00 11:56:11 XLON
24 2,760.00 11:56:11 XLON
140 2,760.00 11:56:11 XLON
199 2,760.00 11:56:11 BATE
15 2,760.00 11:56:11 BATE
52 2,760.00 11:56:12 BATE
93 2,760.00 11:56:12 BATE
94 2,760.00 11:56:12 BATE
59 2,758.00 11:56:24 XLON
52 2,758.00 11:56:24 BATE
47 2,760.00 12:11:02 TRQX
86 2,760.00 12:11:02 XLON
52 2,760.00 12:11:02 BATE
32 2,762.00 12:11:02 BATE
13 2,762.00 12:11:02 BATE
16 2,762.00 12:11:02 BATE
5 2,762.00 12:15:10 BATE
16 2,762.00 12:15:10 BATE
18 2,762.00 12:15:10 BATE
20 2,762.00 12:17:38 BATE
14 2,762.00 12:17:38 BATE
8 2,762.00 12:17:38 BATE
91 2,760.00 12:19:24 XLON
52 2,760.00 12:19:24 CHIX
90 2,760.00 12:19:24 BATE
32 2,760.00 12:19:24 TRQX
65 2,760.00 12:19:24 XLON
71 2,760.00 12:19:24 BATE
20 2,758.00 12:19:25 TRQX
44 2,758.00 12:19:25 XLON
59 2,762.00 12:27:30 XLON
78 2,762.00 12:31:52 XLON
95 2,762.00 12:31:52 BATE
62 2,760.00 12:32:16 BATE
81 2,760.00 12:33:44 BATE
59 2,760.00 12:33:44 XLON
22 2,760.00 12:37:52 TRQX
85 2,760.00 12:37:52 XLON
46 2,760.00 12:37:52 BATE
53 2,760.00 12:37:52 CHIX
83 2,756.00 12:47:09 XLON
76 2,756.00 12:47:09 BATE
54 2,754.00 12:47:19 XLON
62 2,754.00 12:47:19 BATE
62 2,752.00 12:53:49 XLON
63 2,752.00 12:53:49 BATE
46 2,750.00 12:59:59 CHIX
102 2,750.00 13:01:47 XLON
26 2,750.00 13:01:47 TRQX
95 2,750.00 13:01:47 BATE
13 2,752.00 13:08:34 XLON
77 2,752.00 13:08:34 XLON
57 2,752.00 13:08:34 BATE
83 2,750.00 13:09:21 XLON
66 2,750.00 13:09:21 BATE
74 2,748.00 13:11:18 BATE
62 2,750.00 13:14:42 XLON
53 2,750.00 13:15:44 BATE
53 2,750.00 13:15:44 CHIX
23 2,750.00 13:26:42 BATE
16 2,750.00 13:26:42 BATE
12 2,750.00 13:26:42 BATE
17 2,750.00 13:26:42 BATE
37 2,758.00 13:34:46 TRQX
52 2,758.00 13:34:46 XLON
9 2,758.00 13:34:46 BATE
43 2,758.00 13:34:46 BATE
66 2,758.00 13:34:46 CHIX
59 2,758.00 13:34:46 XLON
52 2,758.00 13:37:45 BATE
52 2,758.00 13:37:45 BATE
52 2,758.00 13:37:48 XLON
52 2,758.00 13:37:48 BATE
52 2,756.00 13:42:01 XLON
52 2,756.00 13:42:01 BATE
52 2,756.00 13:42:01 XLON
62 2,756.00 13:42:01 BATE
50 2,758.00 13:42:01 XLON
47 2,758.00 13:42:01 XLON
108 2,754.00 13:43:50 XLON
96 2,754.00 13:43:50 BATE
64 2,756.00 13:51:04 CHIX
52 2,754.00 13:52:56 BATE
52 2,754.00 13:52:56 XLON
28 2,754.00 13:52:56 TRQX
52 2,754.00 13:52:56 BATE
52 2,754.00 13:52:56 XLON
42 2,756.00 13:52:56 BATE
15 2,756.00 13:52:56 BATE
13 2,756.00 13:52:56 BATE
25 2,754.00 13:52:56 XLON
73 2,754.00 13:52:56 XLON
52 2,754.00 14:00:55 XLON
52 2,754.00 14:00:55 BATE
122 2,756.00 14:00:55 BATE
45 2,756.00 14:03:05 BATE
39 2,756.00 14:04:56 BATE
110 2,756.00 14:04:56 XLON
83 2,756.00 14:04:56 XLON
23 2,756.00 14:04:56 XLON
28 2,756.00 14:04:56 XLON
23 2,756.00 14:04:56 XLON
84 2,754.00 14:05:18 BATE
61 2,754.00 14:05:18 CHIX
65 2,754.00 14:05:18 BATE
24 2,754.00 14:07:11 TRQX
63 2,754.00 14:07:11 XLON
90 2,752.00 14:12:25 XLON
84 2,752.00 14:12:25 BATE
75 2,750.00 14:12:31 XLON
68 2,750.00 14:12:31 BATE
91 2,748.00 14:17:27 XLON
79 2,748.00 14:17:27 BATE
14 2,748.00 14:17:27 BATE
292 2,746.00 14:17:27 XLON
120 2,746.00 14:17:27 XLON
330 2,746.00 14:17:27 XLON
120 2,746.00 14:17:27 XLON
120 2,746.00 14:17:27 XLON
104 2,746.00 14:17:27 XLON
120 2,746.00 14:17:27 XLON
190 2,746.00 14:17:27 XLON
120 2,746.00 14:17:27 XLON
164 2,746.00 14:17:27 XLON
120 2,746.00 14:17:27 XLON
115 2,746.00 14:17:27 XLON
72 2,746.00 14:17:27 XLON
48 2,746.00 14:17:27 XLON
120 2,746.00 14:17:27 XLON
114 2,746.00 14:17:27 XLON
54 2,746.00 14:20:48 CHIX
60 2,746.00 14:20:48 BATE
22 2,746.00 14:20:48 TRQX
59 2,746.00 14:20:48 XLON
72 2,746.00 14:20:48 XLON
6 2,746.00 14:20:48 XLON
120 2,746.00 14:20:48 XLON
17 2,746.00 14:20:48 XLON
120 2,746.00 14:20:48 XLON
17 2,746.00 14:20:48 XLON
100 2,746.00 14:20:48 XLON
3 2,746.00 14:20:48 XLON
17 2,746.00 14:20:48 XLON
623 2,746.00 14:20:48 XLON
96 2,744.00 14:20:48 XLON
45 2,740.00 14:22:49 XLON
3 2,740.00 14:22:49 XLON
27 2,740.00 14:25:08 XLON
45 2,742.00 14:28:59 BATE
29 2,742.00 14:28:59 BATE
81 2,744.00 14:29:59 BATE
79 2,744.00 14:29:59 XLON
89 2,742.00 14:31:11 BATE
88 2,742.00 14:31:11 XLON
55 2,740.00 14:33:19 CHIX
67 2,740.00 14:33:19 BATE
68 2,740.00 14:33:19 XLON
21 2,740.00 14:33:19 TRQX
91 2,744.00 14:45:25 XLON
102 2,744.00 14:45:25 XLON
52 2,742.00 14:48:57 BATE
60 2,742.00 14:48:57 CHIX
93 2,742.00 14:48:57 XLON
22 2,742.00 14:48:57 TRQX
16 2,744.00 14:48:57 BATE
63 2,744.00 14:48:57 BATE
14 2,744.00 14:48:57 BATE
157 2,744.00 14:48:57 BATE
54 2,742.00 14:48:57 XLON
13 2,744.00 14:57:26 BATE
16 2,744.00 14:57:26 BATE
100 2,744.00 14:57:26 BATE
24 2,744.00 14:57:26 XLON
23 2,744.00 14:57:26 XLON
75 2,744.00 14:57:26 XLON
38 2,744.00 14:57:26 XLON
52 2,742.00 15:01:40 BATE
24 2,742.00 15:01:40 TRQX
61 2,742.00 15:01:40 CHIX
57 2,742.00 15:01:40 XLON
51 2,744.00 15:01:40 BATE
41 2,744.00 15:02:17 BATE
44 2,744.00 15:02:17 BATE
25 2,744.00 15:02:49 XLON
22 2,744.00 15:02:49 XLON
84 2,742.00 15:04:05 BATE
96 2,742.00 15:04:05 XLON
30 2,742.00 15:10:21 XLON
22 2,742.00 15:10:21 XLON
16 2,744.00 15:10:21 BATE
13 2,744.00 15:10:21 BATE
105 2,744.00 15:10:21 BATE
52 2,742.00 15:10:21 BATE
17 2,742.00 15:10:21 XLON
58 2,742.00 15:10:21 XLON
80 2,740.00 15:12:13 BATE
52 2,740.00 15:12:13 CHIX
21 2,740.00 15:12:13 TRQX
81 2,740.00 15:12:13 XLON
53 2,738.00 15:12:13 XLON
48 2,736.00 15:14:10 BATE
49 2,736.00 15:14:10 XLON
348 2,748.00 15:31:26 XLON
89 2,748.00 15:32:06 CHIX
72 2,748.00 15:32:06 XLON
70 2,746.00 15:32:59 BATE
38 2,746.00 15:32:59 TRQX
60 2,746.00 15:32:59 XLON
64 2,748.00 15:32:59 BATE
14 2,748.00 15:32:59 BATE
14 2,748.00 15:32:59 BATE
265 2,748.00 15:32:59 BATE
68 2,744.00 15:33:00 BATE
66 2,744.00 15:41:03 BATE
64 2,744.00 15:41:03 XLON
44 2,742.00 15:41:03 BATE
80 2,744.00 15:50:02 BATE
87 2,744.00 15:50:02 CHIX
35 2,744.00 15:50:02 TRQX
83 2,744.00 15:50:02 XLON
114 2,746.00 15:50:02 XLON
25 2,746.00 15:50:02 XLON
113 2,746.00 15:50:02 XLON
16 2,746.00 15:50:02 BATE
14 2,746.00 15:50:02 BATE
14 2,746.00 15:50:02 BATE
1 2,746.00 15:50:02 BATE
14 2,746.00 15:50:02 BATE
16 2,746.00 15:50:02 BATE
61 2,746.00 15:50:02 BATE
67 2,746.00 15:50:02 BATE
14 2,746.00 15:55:19 BATE
16 2,746.00 15:55:19 BATE
52 2,746.00 15:55:19 BATE
56 2,742.00 15:57:39 BATE
83 2,742.00 15:57:39 XLON
90 2,742.00 16:01:39 BATE
72 2,742.00 16:01:39 CHIX
60 2,742.00 16:01:39 XLON
23 2,742.00 16:01:39 TRQX
13 2,742.00 16:01:39 CHIX
13 2,742.00 16:01:39 CHIX
17 2,742.00 16:01:39 CHIX
117 2,742.00 16:01:39 XLON
125 2,742.00 16:01:39 XLON
14 2,742.00 16:01:39 BATE
15 2,742.00 16:01:39 BATE
14 2,742.00 16:01:39 BATE
30 2,742.00 16:01:39 BATE
31 2,742.00 16:01:39 BATE
47 2,742.00 16:01:39 BATE
29 2,746.00 16:04:53 XLON
13 2,746.00 16:04:53 XLON
7 2,748.00 16:05:10 BATE
15 2,748.00 16:05:10 BATE
31 2,748.00 16:05:10 BATE
46 2,748.00 16:05:48 BATE
54 2,748.00 16:07:02 BATE
41 2,748.00 16:08:16 BATE
16 2,748.00 16:10:07 BATE
16 2,748.00 16:10:07 BATE
46 2,748.00 16:10:07 BATE
30 2,748.00 16:10:07 XLON
42 2,748.00 16:10:07 XLON
9 2,748.00 16:10:07 XLON
7 2,748.00 16:10:07 XLON
28 2,748.00 16:10:07 XLON
28 2,748.00 16:10:07 XLON
89 2,748.00 16:10:07 XLON
75 2,746.00 16:10:07 XLON
85 2,746.00 16:10:07 BATE
13 2,744.00 16:10:07 XLON
3 2,744.00 16:10:07 XLON
20 2,746.00 16:10:07 TRQX
2 2,746.00 16:10:07 TRQX
38 2,744.00 16:10:07 BATE
21 2,744.00 16:10:07 XLON
14 2,750.00 16:18:29 BATE
14 2,750.00 16:18:29 BATE
205 2,750.00 16:18:29 BATE
25 2,750.00 16:19:30 XLON
26 2,750.00 16:19:30 XLON
140 2,750.00 16:19:30 XLON
7 2,750.00 16:19:30 XLON
5 2,750.00 16:19:30 XLON
33 2,750.00 16:19:30 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGIGDXLGXDGUGRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement