REG - Plus500 Ltd - Transaction in Own Shares
01/04/2025 07:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250401:nRSA0211Da&default-theme=true
RNS Number : 0211D Plus500 Limited 01 April 2025
1 April 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 31 March 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 20,945
Lowest price paid per share (GBp): 2,728.00
Highest price paid per share (GBp): 2,760.00
Volume weighted average price paid per share (GBp): 2,745.62
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,806,268 (excluding treasury shares), and the Company will hold
42,082,109 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,806,268. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,745.32 9,070
CHIX 2,744.90 1,800
BATE 2,746.13 9,350
TRQX 2,744.65 725
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
43 2,738.00 08:08:19 XLON
43 2,746.00 08:15:27 XLON
43 2,746.00 08:15:27 BATE
131 2,744.00 08:15:27 CHIX
13 2,748.00 08:15:27 BATE
14 2,748.00 08:15:27 BATE
12 2,748.00 08:15:27 BATE
63 2,748.00 08:15:27 BATE
51 2,748.00 08:15:27 BATE
149 2,748.00 08:15:27 BATE
47 2,742.00 08:15:28 BATE
43 2,742.00 08:15:28 XLON
104 2,744.00 08:15:28 XLON
99 2,744.00 08:15:28 XLON
52 2,744.00 08:22:12 BATE
43 2,742.00 08:22:12 BATE
49 2,742.00 08:22:12 XLON
46 2,740.00 08:22:23 XLON
103 2,740.00 08:22:23 TRQX
58 2,740.00 08:22:23 XLON
41 2,740.00 08:25:08 BATE
40 2,740.00 08:25:08 XLON
38 2,744.00 08:27:51 BATE
66 2,742.00 08:32:03 XLON
64 2,742.00 08:32:03 CHIX
59 2,742.00 08:32:03 BATE
58 2,760.00 08:38:50 XLON
54 2,758.00 08:42:52 XLON
61 2,758.00 08:44:11 BATE
42 2,758.00 08:44:11 XLON
59 2,756.00 08:45:55 BATE
39 2,754.00 08:45:55 BATE
78 2,750.00 08:54:46 XLON
80 2,750.00 08:54:46 BATE
55 2,744.00 09:00:01 CHIX
80 2,744.00 09:00:12 XLON
63 2,742.00 09:01:16 BATE
77 2,748.00 09:05:37 XLON
59 2,746.00 09:05:38 BATE
75 2,746.00 09:05:38 XLON
104 2,746.00 09:16:31 CHIX
5 2,746.00 09:16:31 BATE
38 2,746.00 09:16:31 BATE
43 2,746.00 09:16:31 XLON
77 2,746.00 09:16:31 TRQX
44 2,744.00 09:16:31 XLON
37 2,746.00 09:16:34 BATE
37 2,746.00 09:16:34 BATE
38 2,746.00 09:16:34 BATE
37 2,746.00 09:16:35 BATE
37 2,746.00 09:16:37 BATE
37 2,746.00 09:16:37 BATE
37 2,746.00 09:16:37 BATE
70 2,746.00 09:16:37 BATE
31 2,746.00 09:17:03 BATE
43 2,744.00 09:20:10 BATE
43 2,744.00 09:20:10 XLON
47 2,744.00 09:20:10 XLON
56 2,742.00 09:20:10 XLON
3 2,746.00 09:35:08 XLON
40 2,746.00 09:35:08 XLON
70 2,746.00 09:35:08 CHIX
43 2,746.00 09:35:08 BATE
43 2,744.00 09:35:08 XLON
47 2,746.00 09:35:08 XLON
70 2,746.00 09:35:08 XLON
221 2,746.00 09:35:08 XLON
43 2,744.00 09:35:10 BATE
49 2,744.00 09:35:10 XLON
43 2,742.00 09:35:14 BATE
51 2,744.00 09:35:14 BATE
62 2,744.00 09:35:14 BATE
97 2,744.00 09:35:14 BATE
77 2,742.00 09:36:32 BATE
74 2,744.00 09:44:35 BATE
76 2,744.00 09:44:35 XLON
62 2,748.00 09:54:20 BATE
67 2,748.00 09:54:20 XLON
44 2,746.00 09:54:20 XLON
42 2,746.00 09:54:20 BATE
79 2,746.00 10:00:31 XLON
50 2,744.00 10:01:06 CHIX
3 2,744.00 10:01:06 CHIX
61 2,744.00 10:01:06 BATE
56 2,744.00 10:19:45 CHIX
43 2,744.00 10:19:45 BATE
43 2,744.00 10:19:45 XLON
69 2,744.00 10:19:45 TRQX
29 2,744.00 10:19:45 XLON
22 2,744.00 10:19:45 XLON
43 2,744.00 10:35:42 BATE
53 2,744.00 10:35:42 CHIX
39 2,744.00 10:35:42 XLON
3 2,744.00 10:35:42 XLON
1 2,744.00 10:35:42 XLON
72 2,744.00 10:35:42 XLON
43 2,742.00 10:36:09 BATE
43 2,742.00 10:36:09 XLON
32 2,744.00 10:36:09 XLON
110 2,744.00 10:36:09 XLON
23 2,744.00 10:36:09 XLON
10 2,744.00 10:36:09 XLON
40 2,742.00 10:36:09 XLON
32 2,742.00 10:36:09 XLON
13 2,744.00 10:36:09 BATE
13 2,744.00 10:36:09 BATE
14 2,744.00 10:36:09 BATE
18 2,744.00 10:36:09 BATE
94 2,744.00 10:36:09 BATE
87 2,744.00 10:36:09 BATE
36 2,744.00 10:36:09 BATE
43 2,742.00 10:39:30 BATE
54 2,742.00 10:39:30 XLON
156 2,744.00 10:39:30 BATE
36 2,742.00 10:39:35 XLON
13 2,744.00 10:53:21 BATE
12 2,744.00 10:53:21 BATE
13 2,744.00 10:53:21 BATE
2 2,744.00 10:53:21 BATE
67 2,740.00 10:55:50 BATE
65 2,740.00 10:55:50 XLON
46 2,740.00 10:55:52 XLON
52 2,740.00 10:56:24 BATE
42 2,740.00 11:01:23 XLON
50 2,740.00 11:04:14 XLON
55 2,740.00 11:04:14 BATE
38 2,738.00 11:09:48 XLON
95 2,740.00 11:19:27 BATE
48 2,742.00 11:32:23 XLON
6 2,742.00 11:32:23 XLON
66 2,742.00 11:32:23 XLON
127 2,742.00 11:32:23 XLON
67 2,744.00 11:40:31 XLON
72 2,744.00 11:40:31 TRQX
90 2,742.00 11:40:48 BATE
52 2,742.00 11:40:48 CHIX
47 2,742.00 11:40:48 XLON
53 2,740.00 11:40:48 BATE
82 2,738.00 11:57:38 XLON
66 2,738.00 12:02:54 XLON
65 2,736.00 12:03:30 XLON
120 2,728.00 12:03:31 XLON
67 2,742.00 12:20:00 XLON
16 2,742.00 12:20:00 XLON
43 2,740.00 12:30:17 XLON
45 2,740.00 12:30:17 TRQX
43 2,740.00 12:30:17 BATE
45 2,740.00 12:30:17 CHIX
67 2,740.00 12:30:17 CHIX
72 2,742.00 12:30:20 CHIX
100 2,742.00 12:30:20 XLON
13 2,742.00 12:30:20 XLON
76 2,742.00 12:30:20 BATE
43 2,740.00 12:30:36 BATE
43 2,738.00 12:30:36 XLON
55 2,742.00 12:30:36 BATE
104 2,742.00 12:30:36 BATE
43 2,740.00 12:52:08 XLON
43 2,740.00 12:52:08 XLON
62 2,742.00 12:53:06 XLON
57 2,742.00 12:53:06 XLON
5 2,742.00 12:53:06 XLON
49 2,740.00 12:53:25 XLON
3 2,740.00 13:17:29 XLON
40 2,740.00 13:17:29 XLON
41 2,740.00 13:17:29 TRQX
3 2,740.00 13:17:29 BATE
23 2,740.00 13:17:29 BATE
43 2,740.00 13:17:29 XLON
43 2,740.00 13:17:29 XLON
43 2,740.00 13:17:29 XLON
73 2,740.00 13:17:31 CHIX
37 2,740.00 13:17:31 CHIX
43 2,740.00 13:17:31 BATE
43 2,740.00 13:17:31 XLON
242 2,740.00 13:17:31 BATE
4 2,740.00 13:17:31 BATE
50 2,742.00 13:34:08 BATE
53 2,742.00 13:34:08 CHIX
43 2,742.00 13:34:08 XLON
140 2,742.00 13:34:08 XLON
41 2,742.00 13:34:08 XLON
60 2,742.00 13:34:08 XLON
16 2,742.00 13:34:08 BATE
8 2,742.00 13:38:20 BATE
43 2,744.00 13:45:09 XLON
47 2,744.00 13:45:09 BATE
150 2,744.00 13:45:09 XLON
77 2,744.00 13:45:09 XLON
47 2,744.00 13:45:09 BATE
39 2,744.00 13:45:09 BATE
40 2,744.00 13:45:09 BATE
40 2,744.00 13:45:09 BATE
39 2,744.00 13:45:09 BATE
40 2,744.00 13:45:09 BATE
77 2,746.00 13:45:11 BATE
79 2,746.00 13:45:11 BATE
46 2,746.00 13:45:11 BATE
29 2,746.00 13:45:11 BATE
63 2,746.00 13:51:38 XLON
11 2,746.00 13:51:42 BATE
34 2,746.00 13:52:02 BATE
40 2,746.00 13:52:02 TRQX
51 2,748.00 14:15:42 BATE
92 2,748.00 14:15:42 CHIX
43 2,748.00 14:15:42 XLON
37 2,748.00 14:15:42 TRQX
43 2,746.00 14:18:34 XLON
52 2,750.00 14:21:52 BATE
93 2,750.00 14:21:52 CHIX
43 2,750.00 14:21:52 XLON
44 2,748.00 14:21:52 XLON
64 2,750.00 14:21:52 BATE
226 2,750.00 14:21:52 BATE
205 2,746.00 14:21:52 BATE
181 2,746.00 14:21:52 BATE
23 2,750.00 14:21:52 XLON
24 2,750.00 14:21:52 XLON
24 2,750.00 14:21:52 XLON
84 2,750.00 14:21:52 XLON
30 2,750.00 14:21:52 XLON
101 2,750.00 14:21:52 XLON
22 2,750.00 14:21:52 XLON
25 2,750.00 14:21:52 XLON
24 2,750.00 14:21:52 XLON
33 2,750.00 14:21:52 XLON
73 2,750.00 14:21:52 XLON
51 2,750.00 14:26:07 XLON
45 2,746.00 14:26:22 BATE
62 2,746.00 14:26:22 XLON
43 2,746.00 14:33:46 XLON
43 2,746.00 14:34:41 XLON
79 2,746.00 14:34:41 CHIX
52 2,746.00 14:34:41 BATE
39 2,746.00 14:34:41 TRQX
214 2,746.00 14:34:41 XLON
12 2,746.00 14:34:41 BATE
435 2,746.00 14:34:41 BATE
3 2,746.00 14:34:41 BATE
118 2,746.00 14:34:41 BATE
49 2,744.00 14:34:51 BATE
29 2,744.00 14:34:51 XLON
17 2,744.00 14:35:02 XLON
46 2,748.00 14:40:17 BATE
43 2,748.00 14:40:17 XLON
46 2,748.00 14:41:22 BATE
52 2,748.00 14:41:22 XLON
46 2,748.00 14:41:41 BATE
5 2,748.00 14:43:02 XLON
44 2,748.00 14:43:02 XLON
1 2,748.00 14:43:02 XLON
4 2,746.00 14:43:24 CHIX
19 2,748.00 14:43:37 BATE
14 2,748.00 14:43:37 BATE
12 2,748.00 14:43:37 BATE
10 2,748.00 14:43:37 BATE
62 2,746.00 14:43:44 BATE
36 2,746.00 14:43:44 XLON
21 2,746.00 14:43:44 TRQX
37 2,746.00 14:43:44 XLON
53 2,746.00 14:44:28 BATE
53 2,746.00 14:44:28 XLON
57 2,742.00 14:48:10 BATE
64 2,742.00 14:48:10 CHIX
78 2,742.00 14:48:10 XLON
13 2,740.00 14:48:10 BATE
22 2,740.00 14:48:10 BATE
14 2,742.00 14:55:19 XLON
25 2,744.00 14:55:36 BATE
13 2,744.00 14:55:36 BATE
14 2,744.00 14:55:36 BATE
51 2,748.00 14:59:21 XLON
47 2,746.00 15:02:51 XLON
47 2,746.00 15:02:51 XLON
99 2,746.00 15:05:29 CHIX
53 2,746.00 15:05:29 BATE
46 2,746.00 15:05:29 XLON
40 2,746.00 15:05:29 TRQX
56 2,744.00 15:06:55 BATE
47 2,744.00 15:06:55 XLON
109 2,746.00 15:06:55 XLON
56 2,746.00 15:06:55 XLON
22 2,746.00 15:06:55 XLON
25 2,746.00 15:06:55 XLON
19 2,746.00 15:06:55 XLON
12 2,746.00 15:06:55 BATE
14 2,746.00 15:06:55 BATE
57 2,748.00 15:14:04 BATE
63 2,748.00 15:14:04 XLON
54 2,750.00 15:14:04 BATE
76 2,750.00 15:14:04 BATE
281 2,750.00 15:14:04 BATE
54 2,746.00 15:15:34 BATE
75 2,746.00 15:15:34 XLON
57 2,744.00 15:19:05 BATE
52 2,744.00 15:19:05 XLON
62 2,742.00 15:22:01 BATE
3 2,742.00 15:22:01 XLON
62 2,742.00 15:22:01 XLON
72 2,744.00 15:29:59 BATE
93 2,744.00 15:29:59 CHIX
65 2,744.00 15:29:59 XLON
26 2,744.00 15:29:59 TRQX
64 2,746.00 15:29:59 BATE
12 2,746.00 15:29:59 BATE
13 2,746.00 15:29:59 BATE
46 2,746.00 15:29:59 BATE
62 2,744.00 15:31:13 XLON
51 2,746.00 15:31:57 BATE
15 2,746.00 15:31:57 BATE
59 2,746.00 15:31:57 BATE
22 2,752.00 15:34:16 XLON
23 2,752.00 15:34:16 XLON
23 2,752.00 15:34:16 XLON
39 2,752.00 15:34:16 XLON
3 2,752.00 15:34:16 XLON
26 2,752.00 15:34:16 XLON
23 2,752.00 15:34:16 XLON
66 2,752.00 15:34:16 XLON
100 2,750.00 15:43:03 CHIX
74 2,750.00 15:43:03 BATE
69 2,750.00 15:43:03 XLON
43 2,750.00 15:43:03 TRQX
45 2,752.00 15:43:03 XLON
140 2,750.00 15:43:03 XLON
78 2,750.00 15:43:03 BATE
52 2,748.00 15:47:33 BATE
70 2,748.00 15:47:33 XLON
58 2,748.00 15:47:33 XLON
61 2,750.00 15:47:33 BATE
13 2,750.00 15:47:33 BATE
14 2,750.00 15:47:33 BATE
13 2,750.00 15:47:33 BATE
76 2,750.00 15:47:33 BATE
185 2,750.00 15:47:33 BATE
68 2,748.00 15:50:24 XLON
70 2,748.00 15:52:07 XLON
56 2,748.00 15:52:07 CHIX
78 2,748.00 15:52:07 BATE
23 2,748.00 15:52:07 TRQX
152 2,750.00 15:54:06 BATE
146 2,750.00 15:54:06 XLON
10 2,748.00 15:55:02 XLON
81 2,748.00 15:55:12 XLON
75 2,748.00 15:55:27 BATE
66 2,750.00 16:03:10 BATE
58 2,750.00 16:03:10 XLON
29 2,750.00 16:03:10 TRQX
27 2,750.00 16:04:25 XLON
22 2,750.00 16:04:25 XLON
22 2,750.00 16:04:25 XLON
111 2,750.00 16:04:25 XLON
12 2,750.00 16:04:25 BATE
14 2,750.00 16:04:25 BATE
13 2,750.00 16:04:25 BATE
239 2,750.00 16:04:25 BATE
20 2,750.00 16:04:25 TRQX
25 2,750.00 16:06:39 XLON
15 2,750.00 16:06:39 XLON
49 2,750.00 16:07:14 BATE
7 2,750.00 16:08:06 XLON
26 2,750.00 16:08:06 XLON
22 2,750.00 16:08:06 XLON
12 2,750.00 16:08:41 BATE
13 2,750.00 16:08:41 BATE
12 2,750.00 16:08:41 BATE
97 2,750.00 16:08:41 BATE
24 2,750.00 16:09:04 XLON
48 2,750.00 16:09:04 XLON
15 2,750.00 16:09:04 XLON
12 2,750.00 16:10:08 BATE
14 2,750.00 16:10:08 BATE
12 2,750.00 16:10:08 BATE
19 2,750.00 16:10:08 BATE
8 2,750.00 16:10:31 XLON
26 2,750.00 16:10:31 XLON
6 2,750.00 16:10:31 XLON
97 2,750.00 16:10:31 XLON
131 2,750.00 16:11:06 BATE
81 2,748.00 16:11:44 CHIX
67 2,748.00 16:11:44 BATE
81 2,748.00 16:11:44 XLON
61 2,750.00 16:14:04 BATE
59 2,750.00 16:14:04 XLON
52 2,750.00 16:14:04 XLON
47 2,750.00 16:14:04 BATE
57 2,748.00 16:15:11 BATE
52 2,748.00 16:15:11 XLON
10 2,750.00 16:15:11 CHIX
11 2,750.00 16:15:11 CHIX
10 2,750.00 16:15:11 CHIX
23 2,750.00 16:15:11 CHIX
24 2,748.00 16:19:30 XLON
27 2,748.00 16:19:30 XLON
1 2,748.00 16:19:30 XLON
58 2,748.00 16:19:30 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDXUXXDGUBRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement