REG - Plus500 Ltd - Transaction in Own Shares
02/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250402:nRSB2350Da&default-theme=true
RNS Number : 2350D Plus500 Limited 02 April 2025
2 April 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 1 April 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 20,497
Lowest price paid per share (GBp): 2,758.00
Highest price paid per share (GBp): 2,798.00
Volume weighted average price paid per share (GBp): 2,781.64
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,785,771 (excluding treasury shares), and the Company will hold
42,102,606 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,785,771. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,781.84 8,597
CHIX 2,780.98 1,900
BATE 2,781.80 9,250
TRQX 2,779.02 750
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
55 2,760.00 08:10:16 XLON
87 2,760.00 08:10:16 TRQX
55 2,760.00 08:10:16 BATE
80 2,760.00 08:10:16 CHIX
198 2,762.00 08:10:16 XLON
85 2,760.00 08:12:52 XLON
55 2,760.00 08:12:52 BATE
51 2,760.00 08:12:52 CHIX
15 2,760.00 08:12:52 CHIX
94 2,760.00 08:12:52 XLON
55 2,758.00 08:13:20 BATE
107 2,760.00 08:13:20 BATE
62 2,760.00 08:13:20 BATE
92 2,764.00 08:15:30 BATE
50 2,766.00 08:16:15 XLON
12 2,764.00 08:16:15 BATE
76 2,764.00 08:16:15 BATE
76 2,760.00 08:29:35 XLON
75 2,760.00 08:29:35 BATE
64 2,760.00 08:29:35 CHIX
50 2,758.00 08:29:35 XLON
83 2,758.00 08:29:39 XLON
81 2,758.00 08:29:39 BATE
60 2,758.00 08:51:32 TRQX
55 2,758.00 08:51:32 XLON
55 2,762.00 08:57:47 BATE
94 2,762.00 08:57:47 CHIX
282 2,764.00 08:57:47 BATE
4 2,764.00 08:57:47 XLON
30 2,764.00 08:57:47 XLON
27 2,764.00 08:57:47 XLON
24 2,764.00 08:57:47 XLON
38 2,764.00 08:57:47 XLON
66 2,764.00 08:57:47 XLON
114 2,764.00 08:57:47 XLON
20 2,764.00 08:57:47 BATE
15 2,764.00 08:57:47 BATE
15 2,764.00 08:57:47 BATE
13 2,764.00 08:57:47 BATE
65 2,762.00 09:00:16 BATE
75 2,762.00 09:09:06 XLON
15 2,762.00 09:09:06 XLON
86 2,762.00 09:09:06 BATE
79 2,762.00 09:09:07 XLON
82 2,762.00 09:09:07 BATE
91 2,778.00 09:24:09 BATE
92 2,778.00 09:24:09 CHIX
77 2,778.00 09:24:09 TRQX
59 2,778.00 09:29:11 BATE
55 2,780.00 09:34:21 XLON
60 2,780.00 09:34:21 BATE
55 2,778.00 09:34:26 XLON
93 2,778.00 09:34:26 BATE
112 2,782.00 10:04:37 CHIX
74 2,784.00 10:04:37 XLON
30 2,784.00 10:04:37 XLON
30 2,784.00 10:04:37 XLON
27 2,784.00 10:04:37 XLON
55 2,784.00 10:13:20 BATE
84 2,784.00 10:13:20 XLON
156 2,784.00 10:13:21 BATE
25 2,784.00 10:13:21 BATE
14 2,784.00 10:13:21 BATE
16 2,784.00 10:13:21 BATE
70 2,782.00 10:13:30 XLON
55 2,782.00 10:13:30 BATE
56 2,780.00 10:23:00 TRQX
8 2,780.00 10:23:06 BATE
19 2,780.00 10:23:06 BATE
3 2,780.00 10:23:06 BATE
77 2,782.00 10:27:04 BATE
49 2,790.00 10:35:02 XLON
55 2,796.00 10:44:50 BATE
97 2,794.00 10:49:49 CHIX
7 2,794.00 10:49:49 BATE
80 2,794.00 10:49:49 BATE
91 2,794.00 10:49:49 XLON
60 2,792.00 10:50:00 XLON
58 2,792.00 10:50:00 BATE
19 2,794.00 11:05:10 XLON
29 2,794.00 11:05:10 XLON
86 2,790.00 11:05:17 XLON
69 2,790.00 11:05:17 BATE
88 2,788.00 11:08:06 XLON
95 2,788.00 11:08:06 BATE
27 2,788.00 11:08:06 BATE
73 2,788.00 11:11:13 BATE
17 2,784.00 11:14:59 XLON
49 2,792.00 11:26:42 XLON
1 2,792.00 11:26:42 XLON
51 2,788.00 11:29:46 TRQX
93 2,788.00 11:29:46 XLON
78 2,788.00 11:29:46 CHIX
68 2,788.00 11:29:46 BATE
2 2,788.00 11:29:46 TRQX
8 2,788.00 11:29:46 BATE
8 2,788.00 11:29:46 CHIX
93 2,786.00 11:33:03 XLON
93 2,786.00 11:33:03 BATE
61 2,784.00 11:33:03 BATE
87 2,782.00 11:44:33 XLON
82 2,782.00 11:44:33 BATE
55 2,782.00 11:59:38 XLON
55 2,782.00 11:59:38 BATE
98 2,782.00 12:01:31 XLON
55 2,782.00 12:01:31 BATE
78 2,782.00 12:01:31 CHIX
112 2,776.00 12:01:31 BATE
74 2,776.00 12:01:31 XLON
32 2,782.00 12:08:42 BATE
9 2,782.00 12:08:42 BATE
96 2,778.00 12:09:58 XLON
89 2,778.00 12:09:58 BATE
56 2,778.00 12:09:58 XLON
64 2,778.00 12:09:58 BATE
50 2,778.00 12:11:00 XLON
52 2,778.00 12:21:03 TRQX
84 2,778.00 12:21:03 XLON
61 2,778.00 12:21:03 CHIX
94 2,778.00 12:21:03 BATE
64 2,776.00 12:26:08 XLON
90 2,776.00 12:26:08 BATE
74 2,774.00 12:32:59 XLON
75 2,774.00 12:32:59 BATE
54 2,776.00 12:44:37 XLON
75 2,776.00 12:49:10 XLON
54 2,776.00 12:51:46 XLON
55 2,782.00 13:03:31 XLON
50 2,786.00 13:05:09 TRQX
4 2,786.00 13:05:09 TRQX
55 2,786.00 13:05:09 XLON
55 2,786.00 13:05:09 BATE
85 2,786.00 13:05:09 CHIX
55 2,786.00 13:05:09 XLON
53 2,786.00 13:05:09 XLON
55 2,786.00 13:12:54 XLON
55 2,786.00 13:12:54 BATE
76 2,786.00 13:12:54 CHIX
54 2,786.00 13:16:41 XLON
52 2,786.00 13:16:41 BATE
42 2,786.00 13:16:41 XLON
55 2,786.00 13:27:36 BATE
34 2,786.00 13:27:36 XLON
49 2,788.00 13:27:36 BATE
27 2,788.00 13:27:36 BATE
28 2,788.00 13:27:36 BATE
15 2,788.00 13:27:36 BATE
51 2,788.00 13:27:36 BATE
108 2,788.00 13:27:37 BATE
103 2,788.00 13:27:37 BATE
16 2,788.00 13:27:37 BATE
14 2,788.00 13:27:37 BATE
105 2,788.00 13:27:37 BATE
106 2,788.00 13:27:37 BATE
55 2,786.00 13:27:37 XLON
55 2,786.00 13:27:48 XLON
123 2,786.00 13:27:48 BATE
9 2,790.00 13:41:42 XLON
216 2,790.00 13:41:42 XLON
55 2,788.00 13:45:22 BATE
103 2,788.00 13:45:22 CHIX
55 2,788.00 13:45:22 XLON
55 2,788.00 13:45:22 BATE
65 2,786.00 13:45:49 BATE
130 2,790.00 13:56:20 XLON
30 2,790.00 13:56:20 XLON
25 2,790.00 13:56:20 XLON
24 2,790.00 13:56:20 XLON
32 2,790.00 13:56:20 XLON
67 2,790.00 13:56:20 XLON
6 2,790.00 13:56:20 XLON
64 2,788.00 13:56:20 TRQX
70 2,788.00 13:56:20 XLON
67 2,786.00 13:57:35 XLON
55 2,786.00 13:57:35 BATE
55 2,784.00 13:58:21 BATE
55 2,784.00 13:58:21 BATE
53 2,786.00 13:58:21 BATE
14 2,786.00 13:58:21 BATE
13 2,786.00 13:58:21 BATE
15 2,786.00 13:58:21 BATE
57 2,786.00 14:02:27 BATE
14 2,786.00 14:02:27 BATE
79 2,784.00 14:02:27 BATE
62 2,784.00 14:02:27 CHIX
77 2,784.00 14:04:05 XLON
80 2,784.00 14:04:05 BATE
63 2,782.00 14:12:21 XLON
20 2,782.00 14:12:21 BATE
68 2,782.00 14:12:21 BATE
60 2,782.00 14:12:40 XLON
59 2,782.00 14:12:40 BATE
21 2,782.00 14:12:40 BATE
60 2,780.00 14:13:15 XLON
55 2,778.00 14:13:19 XLON
54 2,780.00 14:16:08 XLON
57 2,780.00 14:16:08 CHIX
77 2,780.00 14:19:23 XLON
93 2,780.00 14:19:23 BATE
55 2,788.00 14:30:13 XLON
55 2,788.00 14:30:13 BATE
73 2,788.00 14:30:13 CHIX
61 2,786.00 14:30:59 TRQX
55 2,786.00 14:30:59 XLON
55 2,786.00 14:30:59 BATE
8 2,788.00 14:30:59 XLON
77 2,788.00 14:30:59 XLON
24 2,788.00 14:30:59 XLON
102 2,788.00 14:30:59 XLON
6 2,788.00 14:30:59 BATE
189 2,788.00 14:30:59 BATE
65 2,788.00 14:30:59 BATE
13 2,788.00 14:30:59 BATE
14 2,788.00 14:30:59 BATE
16 2,788.00 14:30:59 BATE
34 2,784.00 14:33:25 BATE
52 2,784.00 14:33:25 BATE
94 2,784.00 14:33:25 XLON
77 2,782.00 14:36:01 XLON
77 2,782.00 14:36:01 BATE
52 2,780.00 14:36:01 XLON
52 2,780.00 14:36:01 BATE
57 2,776.00 14:36:52 CHIX
89 2,780.00 14:43:19 BATE
242 2,786.00 14:52:38 XLON
52 2,786.00 14:52:38 XLON
35 2,786.00 14:52:38 XLON
6 2,786.00 14:52:38 XLON
16 2,784.00 14:54:25 BATE
14 2,784.00 14:54:25 BATE
13 2,784.00 14:54:25 BATE
13 2,784.00 14:54:25 BATE
53 2,784.00 14:55:50 TRQX
95 2,784.00 14:55:50 XLON
55 2,784.00 14:55:50 BATE
94 2,784.00 14:55:50 CHIX
62 2,784.00 14:55:50 XLON
9 2,784.00 14:55:51 BATE
46 2,784.00 14:55:51 BATE
16 2,784.00 14:55:51 BATE
7 2,784.00 14:55:51 BATE
48 2,786.00 14:55:51 BATE
14 2,786.00 14:55:51 BATE
16 2,786.00 14:55:51 BATE
14 2,786.00 14:55:51 BATE
65 2,786.00 14:55:51 BATE
95 2,782.00 14:56:19 BATE
63 2,780.00 14:56:25 BATE
78 2,780.00 15:00:00 XLON
53 2,780.00 15:00:04 XLON
76 2,780.00 15:00:04 BATE
102 2,782.00 15:05:15 XLON
118 2,782.00 15:05:15 BATE
10 2,782.00 15:05:15 BATE
15 2,782.00 15:05:15 BATE
14 2,782.00 15:05:15 BATE
14 2,782.00 15:05:15 BATE
85 2,782.00 15:07:06 XLON
65 2,782.00 15:07:06 BATE
86 2,782.00 15:07:06 CHIX
56 2,780.00 15:07:08 XLON
59 2,780.00 15:07:08 BATE
84 2,778.00 15:10:37 XLON
85 2,778.00 15:10:37 BATE
32 2,778.00 15:17:43 XLON
9 2,778.00 15:17:43 XLON
89 2,776.00 15:18:00 XLON
90 2,776.00 15:18:00 BATE
42 2,776.00 15:21:01 BATE
56 2,774.00 15:21:05 TRQX
91 2,774.00 15:21:05 XLON
93 2,774.00 15:21:05 BATE
72 2,774.00 15:21:05 CHIX
71 2,774.00 15:21:05 XLON
52 2,774.00 15:21:05 BATE
16 2,774.00 15:21:05 BATE
77 2,772.00 15:24:01 BATE
57 2,782.00 15:26:39 XLON
79 2,782.00 15:27:34 BATE
70 2,782.00 15:27:36 XLON
68 2,782.00 15:27:36 BATE
93 2,780.00 15:27:36 XLON
86 2,784.00 15:32:34 BATE
106 2,782.00 15:33:30 XLON
81 2,782.00 15:33:30 BATE
70 2,782.00 15:33:30 CHIX
72 2,782.00 15:33:30 XLON
63 2,780.00 15:35:14 XLON
139 2,784.00 15:40:02 BATE
16 2,784.00 15:40:02 BATE
14 2,784.00 15:40:02 BATE
13 2,784.00 15:40:02 BATE
61 2,782.00 15:40:02 XLON
12 2,782.00 15:40:02 XLON
29 2,782.00 15:40:02 XLON
70 2,782.00 15:40:02 BATE
2 2,782.00 15:40:02 XLON
1 2,782.00 15:40:02 XLON
15 2,782.00 15:40:02 XLON
37 2,782.00 15:40:02 XLON
18 2,782.00 15:40:02 XLON
26 2,788.00 15:48:04 XLON
26 2,788.00 15:48:04 XLON
18 2,788.00 15:48:04 XLON
80 2,788.00 15:48:05 BATE
15 2,788.00 15:48:05 BATE
15 2,788.00 15:48:05 BATE
31 2,790.00 15:48:46 XLON
28 2,790.00 15:48:46 XLON
23 2,790.00 15:50:10 XLON
25 2,790.00 15:50:10 XLON
5 2,790.00 15:50:10 XLON
16 2,790.00 15:50:11 BATE
7 2,790.00 15:50:11 BATE
13 2,790.00 15:50:11 BATE
14 2,790.00 15:50:11 BATE
16 2,790.00 15:50:11 BATE
48 2,792.00 15:52:20 XLON
19 2,792.00 15:52:20 XLON
56 2,790.00 15:52:21 BATE
27 2,794.00 15:53:22 XLON
27 2,794.00 15:53:22 XLON
3 2,794.00 15:54:45 XLON
29 2,794.00 15:54:45 XLON
9 2,794.00 15:54:45 XLON
89 2,792.00 15:55:09 XLON
57 2,792.00 15:55:09 BATE
84 2,792.00 15:55:09 CHIX
74 2,792.00 15:55:09 XLON
15 2,792.00 15:55:09 BATE
7 2,792.00 15:55:09 BATE
60 2,792.00 16:01:10 XLON
74 2,792.00 16:01:10 BATE
109 2,792.00 16:01:10 CHIX
63 2,794.00 16:03:22 XLON
77 2,794.00 16:03:22 TRQX
9 2,796.00 16:05:04 XLON
25 2,796.00 16:05:04 XLON
46 2,796.00 16:05:04 XLON
59 2,796.00 16:05:04 XLON
55 2,796.00 16:05:04 XLON
2 2,796.00 16:05:04 XLON
64 2,796.00 16:08:05 BATE
380 2,796.00 16:08:05 BATE
89 2,794.00 16:08:05 XLON
12 2,796.00 16:08:58 BATE
16 2,796.00 16:08:58 BATE
14 2,796.00 16:08:58 BATE
53 2,798.00 16:11:59 XLON
32 2,798.00 16:13:27 XLON
14 2,798.00 16:13:27 XLON
103 2,794.00 16:13:36 BATE
98 2,794.00 16:13:36 XLON
42 2,796.00 16:13:36 CHIX
53 2,796.00 16:13:36 BATE
13 2,796.00 16:13:36 BATE
16 2,796.00 16:13:36 BATE
25 2,798.00 16:17:25 XLON
17 2,798.00 16:17:25 XLON
92 2,794.00 16:19:09 XLON
86 2,796.00 16:19:09 BATE
11 2,796.00 16:19:09 BATE
64 2,796.00 16:19:09 BATE
16 2,796.00 16:19:09 BATE
16 2,796.00 16:19:09 BATE
15 2,796.00 16:19:09 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDSUGGDGUBRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Q1 2025 Trading Update
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement