REG - Plus500 Ltd - Transaction in Own Shares
03/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250403:nRSC4311Da&default-theme=true
RNS Number : 4311D Plus500 Limited 03 April 2025
3 April 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 2 April 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 20,400
Lowest price paid per share (GBp): 2,776.00
Highest price paid per share (GBp): 2,812.00
Volume weighted average price paid per share (GBp): 2,791.58
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,765,371 (excluding treasury shares), and the Company will hold
42,123,006 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,765,371. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,791.84 9,064
CHIX 2,790.27 2,549
BATE 2,792.14 7,912
TRQX 2,787.74 875
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
28 2,798.00 08:06:29 XLON
18 2,798.00 08:06:29 XLON
28 2,798.00 08:06:29 XLON
3 2,798.00 08:06:46 XLON
30 2,798.00 08:06:46 XLON
14 2,798.00 08:06:46 XLON
91 2,790.00 08:07:57 XLON
28 2,790.00 08:07:57 BATE
27 2,790.00 08:07:57 BATE
84 2,790.00 08:07:57 TRQX
55 2,790.00 08:14:24 BATE
55 2,790.00 08:14:24 XLON
93 2,788.00 08:14:24 CHIX
111 2,792.00 08:14:24 XLON
55 2,792.00 08:20:18 XLON
19 2,792.00 08:20:18 XLON
62 2,786.00 08:20:18 CHIX
55 2,786.00 08:20:18 BATE
77 2,786.00 08:20:18 XLON
43 2,784.00 08:20:18 CHIX
50 2,784.00 08:20:18 XLON
18 2,790.00 08:20:18 BATE
15 2,790.00 08:20:18 BATE
24 2,790.00 08:20:18 BATE
167 2,790.00 08:20:18 BATE
53 2,788.00 08:20:18 BATE
102 2,780.00 08:22:15 BATE
77 2,786.00 08:31:00 XLON
68 2,786.00 08:31:00 CHIX
91 2,784.00 08:35:16 BATE
98 2,784.00 08:35:16 XLON
23 2,784.00 08:37:33 XLON
41 2,784.00 08:39:26 CHIX
94 2,784.00 08:39:26 BATE
70 2,784.00 08:39:26 XLON
52 2,782.00 08:39:26 BATE
14 2,782.00 08:39:26 BATE
87 2,778.00 08:45:06 BATE
65 2,778.00 08:45:06 XLON
13 2,778.00 09:00:04 XLON
55 2,778.00 09:01:52 XLON
74 2,778.00 09:01:52 TRQX
51 2,778.00 09:01:52 BATE
29 2,778.00 09:01:52 XLON
55 2,778.00 09:04:18 CHIX
89 2,778.00 09:04:18 BATE
11 2,778.00 09:04:18 CHIX
111 2,778.00 09:04:18 XLON
28 2,776.00 09:07:02 BATE
24 2,776.00 09:07:02 TRQX
23 2,788.00 09:43:49 CHIX
29 2,788.00 09:43:49 BATE
32 2,788.00 09:43:49 CHIX
26 2,788.00 09:43:49 BATE
54 2,788.00 09:43:49 XLON
1 2,788.00 09:43:49 XLON
67 2,788.00 09:43:49 TRQX
16 2,788.00 09:43:49 TRQX
30 2,788.00 09:43:49 XLON
66 2,786.00 09:55:11 CHIX
55 2,786.00 09:55:11 BATE
55 2,786.00 09:55:11 XLON
140 2,788.00 09:55:11 XLON
130 2,788.00 09:55:11 XLON
85 2,788.00 09:55:11 XLON
28 2,788.00 09:55:11 XLON
58 2,788.00 09:55:11 XLON
136 2,788.00 09:55:11 XLON
28 2,788.00 09:56:52 XLON
29 2,788.00 09:56:52 XLON
9 2,788.00 10:02:22 XLON
27 2,788.00 10:02:22 XLON
6 2,788.00 10:02:22 XLON
2 2,784.00 10:04:59 CHIX
21 2,788.00 10:07:52 XLON
9 2,788.00 10:07:52 XLON
26 2,788.00 10:07:52 XLON
63 2,786.00 10:10:09 BATE
51 2,784.00 10:12:24 XLON
44 2,784.00 10:12:24 XLON
14 2,784.00 10:12:24 BATE
97 2,784.00 10:12:24 CHIX
41 2,784.00 10:12:24 BATE
62 2,786.00 10:12:24 BATE
17 2,786.00 10:12:24 BATE
17 2,786.00 10:12:24 BATE
258 2,786.00 10:12:24 BATE
23 2,786.00 10:12:24 BATE
52 2,786.00 10:12:24 BATE
32 2,786.00 10:12:24 BATE
48 2,786.00 10:12:24 BATE
33 2,786.00 10:12:24 BATE
101 2,784.00 10:17:06 CHIX
98 2,784.00 10:17:06 BATE
83 2,784.00 10:17:06 XLON
49 2,782.00 10:17:10 BATE
63 2,782.00 10:17:21 XLON
63 2,780.00 10:20:37 BATE
70 2,782.00 10:44:03 CHIX
55 2,782.00 10:44:03 XLON
56 2,782.00 10:44:03 TRQX
11 2,784.00 10:44:03 XLON
108 2,782.00 10:44:03 XLON
93 2,782.00 10:44:03 XLON
65 2,780.00 10:44:06 BATE
47 2,778.00 10:47:36 XLON
2 2,780.00 10:48:17 BATE
64 2,780.00 10:48:17 BATE
47 2,778.00 10:50:57 XLON
55 2,780.00 10:58:49 BATE
57 2,780.00 10:58:49 CHIX
10 2,780.00 10:58:49 XLON
76 2,780.00 10:58:49 XLON
71 2,778.00 11:00:59 BATE
22 2,776.00 11:02:06 BATE
44 2,776.00 11:02:06 XLON
83 2,776.00 11:03:17 BATE
71 2,782.00 11:23:38 CHIX
55 2,782.00 11:23:38 BATE
55 2,782.00 11:23:38 XLON
88 2,782.00 11:23:38 XLON
41 2,782.00 11:23:40 BATE
93 2,780.00 11:58:32 CHIX
55 2,780.00 11:58:32 BATE
55 2,780.00 11:58:32 XLON
82 2,780.00 11:58:32 TRQX
46 2,782.00 11:58:32 BATE
3 2,782.00 11:58:32 BATE
17 2,782.00 11:58:32 BATE
285 2,782.00 11:58:32 BATE
55 2,778.00 11:58:34 XLON
72 2,778.00 11:58:34 BATE
55 2,776.00 11:58:43 XLON
150 2,780.00 11:58:43 XLON
48 2,780.00 11:58:43 XLON
39 2,780.00 11:58:43 XLON
55 2,782.00 12:27:09 XLON
23 2,782.00 12:27:09 BATE
30 2,782.00 12:27:09 BATE
3 2,782.00 12:31:47 XLON
3 2,782.00 12:31:47 XLON
29 2,782.00 12:31:47 XLON
14 2,782.00 12:31:47 XLON
13 2,782.00 12:31:47 BATE
15 2,782.00 12:31:47 BATE
33 2,782.00 12:31:47 XLON
16 2,782.00 12:31:47 XLON
13 2,782.00 12:31:48 XLON
31 2,782.00 12:31:48 XLON
18 2,782.00 12:31:48 BATE
32 2,782.00 12:31:48 BATE
4 2,782.00 12:31:48 XLON
15 2,782.00 12:31:49 BATE
18 2,782.00 12:31:49 BATE
32 2,782.00 12:31:49 XLON
32 2,782.00 12:31:49 XLON
16 2,782.00 12:31:49 XLON
17 2,782.00 12:31:49 BATE
18 2,782.00 12:31:49 BATE
45 2,782.00 12:31:49 BATE
140 2,782.00 12:31:49 XLON
28 2,782.00 12:31:49 XLON
21 2,782.00 12:31:49 XLON
56 2,780.00 12:32:03 XLON
102 2,780.00 12:32:03 BATE
89 2,780.00 12:32:03 CHIX
55 2,778.00 12:54:44 BATE
46 2,778.00 12:59:39 CHIX
33 2,780.00 13:13:29 XLON
55 2,778.00 13:28:01 BATE
55 2,778.00 13:28:01 CHIX
55 2,778.00 13:28:01 XLON
124 2,778.00 13:28:01 TRQX
55 2,776.00 13:28:15 XLON
55 2,776.00 13:28:15 BATE
83 2,776.00 13:28:15 CHIX
55 2,776.00 13:29:58 XLON
41 2,776.00 13:29:58 CHIX
55 2,788.00 14:31:17 XLON
55 2,788.00 14:31:17 BATE
55 2,788.00 14:31:17 CHIX
117 2,788.00 14:31:17 TRQX
84 2,788.00 14:31:17 XLON
7 2,788.00 14:31:17 XLON
140 2,788.00 14:31:17 XLON
30 2,788.00 14:31:17 XLON
18 2,788.00 14:31:17 XLON
35 2,786.00 14:31:59 BATE
102 2,788.00 14:31:59 XLON
32 2,788.00 14:31:59 XLON
33 2,788.00 14:31:59 XLON
29 2,788.00 14:31:59 XLON
18 2,788.00 14:31:59 BATE
16 2,788.00 14:31:59 CHIX
16 2,788.00 14:31:59 CHIX
55 2,790.00 14:33:55 BATE
55 2,790.00 14:33:55 XLON
55 2,790.00 14:33:55 CHIX
55 2,788.00 14:35:13 CHIX
55 2,788.00 14:35:13 BATE
55 2,788.00 14:35:13 XLON
140 2,790.00 14:35:13 XLON
140 2,790.00 14:35:13 XLON
34 2,790.00 14:35:13 XLON
32 2,790.00 14:35:13 XLON
148 2,790.00 14:35:13 XLON
39 2,790.00 14:35:13 BATE
21 2,790.00 14:35:13 BATE
55 2,796.00 14:40:17 CHIX
55 2,794.00 14:40:17 XLON
55 2,796.00 14:40:17 CHIX
55 2,796.00 14:40:17 XLON
93 2,796.00 14:40:17 BATE
141 2,796.00 14:40:17 BATE
42 2,796.00 14:40:17 CHIX
89 2,794.00 14:40:22 CHIX
336 2,794.00 14:40:22 XLON
105 2,794.00 14:40:22 XLON
61 2,796.00 14:40:22 XLON
118 2,796.00 14:40:22 XLON
136 2,796.00 14:40:22 XLON
189 2,796.00 14:40:22 BATE
19 2,796.00 14:40:22 BATE
104 2,796.00 14:40:22 BATE
69 2,796.00 14:40:22 XLON
379 2,796.00 14:40:22 BATE
96 2,796.00 14:40:22 BATE
99 2,796.00 14:40:22 BATE
55 2,792.00 14:40:26 BATE
57 2,792.00 14:40:26 CHIX
128 2,792.00 14:40:26 XLON
63 2,794.00 14:40:26 BATE
318 2,794.00 14:40:26 BATE
44 2,794.00 14:41:07 BATE
90 2,794.00 14:42:53 BATE
67 2,794.00 14:42:53 XLON
55 2,796.00 14:45:25 XLON
89 2,796.00 14:45:25 BATE
59 2,794.00 14:45:25 BATE
56 2,792.00 14:46:39 BATE
44 2,792.00 14:46:39 CHIX
58 2,792.00 14:46:39 XLON
71 2,790.00 14:50:13 BATE
58 2,792.00 14:53:41 CHIX
92 2,792.00 14:53:41 XLON
80 2,792.00 14:54:57 XLON
78 2,792.00 14:54:57 BATE
32 2,792.00 14:54:58 BATE
12 2,790.00 14:55:28 TRQX
54 2,790.00 14:55:28 TRQX
54 2,790.00 14:55:28 XLON
25 2,798.00 15:16:50 XLON
31 2,798.00 15:16:50 XLON
29 2,798.00 15:16:50 XLON
55 2,798.00 15:25:18 CHIX
75 2,798.00 15:25:18 TRQX
61 2,798.00 15:25:18 XLON
120 2,800.00 15:25:18 XLON
120 2,800.00 15:25:18 XLON
32 2,800.00 15:25:18 XLON
20 2,800.00 15:25:18 XLON
28 2,800.00 15:25:18 XLON
272 2,800.00 15:25:18 XLON
36 2,800.00 15:25:18 BATE
48 2,800.00 15:25:18 BATE
29 2,800.00 15:25:18 CHIX
18 2,800.00 15:25:18 CHIX
56 2,806.00 15:39:00 XLON
27 2,806.00 15:39:00 BATE
41 2,806.00 15:39:00 BATE
53 2,810.00 15:42:52 TRQX
17 2,812.00 15:42:59 XLON
17 2,812.00 15:42:59 XLON
33 2,812.00 15:42:59 XLON
34 2,812.00 15:42:59 XLON
222 2,812.00 15:42:59 XLON
61 2,810.00 15:42:59 XLON
74 2,810.00 15:42:59 BATE
37 2,810.00 15:42:59 TRQX
31 2,812.00 15:42:59 XLON
29 2,812.00 15:42:59 XLON
62 2,812.00 15:42:59 XLON
72 2,810.00 15:43:11 BATE
55 2,810.00 15:43:11 CHIX
92 2,810.00 15:43:11 XLON
295 2,810.00 15:43:53 BATE
33 2,808.00 15:49:02 BATE
34 2,808.00 15:49:02 BATE
55 2,808.00 15:49:02 CHIX
98 2,808.00 15:49:02 XLON
55 2,808.00 15:49:02 CHIX
70 2,808.00 15:49:02 BATE
72 2,808.00 15:49:02 XLON
39 2,808.00 15:49:02 BATE
8 2,808.00 15:49:02 BATE
8 2,808.00 15:49:02 BATE
64 2,806.00 15:51:53 BATE
121 2,808.00 15:53:24 CHIX
24 2,806.00 15:53:52 BATE
44 2,806.00 15:53:52 BATE
100 2,806.00 15:53:52 CHIX
93 2,806.00 15:53:52 XLON
130 2,806.00 15:53:52 BATE
44 2,806.00 15:53:52 BATE
23 2,806.00 15:53:53 BATE
21 2,806.00 15:53:53 BATE
45 2,806.00 15:53:53 BATE
18 2,806.00 15:53:53 BATE
44 2,806.00 15:53:53 BATE
12 2,806.00 15:53:53 BATE
45 2,806.00 15:53:53 BATE
44 2,806.00 15:53:54 BATE
57 2,806.00 15:53:54 BATE
93 2,804.00 15:54:54 BATE
91 2,804.00 15:54:54 XLON
61 2,802.00 15:54:57 BATE
51 2,804.00 15:57:07 BATE
56 2,804.00 15:57:07 XLON
2 2,800.00 16:09:02 BATE
36 2,804.00 16:12:55 XLON
34 2,804.00 16:12:55 XLON
31 2,804.00 16:12:55 XLON
140 2,804.00 16:12:55 XLON
13 2,804.00 16:12:55 XLON
15 2,804.00 16:12:55 XLON
18 2,804.00 16:12:55 XLON
198 2,804.00 16:12:55 XLON
95 2,800.00 16:14:09 XLON
66 2,800.00 16:14:09 BATE
73 2,800.00 16:14:09 CHIX
63 2,802.00 16:14:09 BATE
15 2,802.00 16:14:09 BATE
15 2,802.00 16:14:09 BATE
44 2,802.00 16:14:09 BATE
254 2,802.00 16:14:09 BATE
92 2,800.00 16:14:12 CHIX
18 2,800.00 16:16:03 BATE
22 2,804.00 16:21:09 XLON
47 2,804.00 16:21:09 XLON
17 2,804.00 16:21:09 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDSUUGDGUDRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Q1 2025 Trading Update
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement