REG - Plus500 Ltd - Transaction in Own Shares
04/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250404:nRSD6222Da&default-theme=true
RNS Number : 6222D Plus500 Limited 04 April 2025
4 April 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 3 April 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 20,400
Lowest price paid per share (GBp): 2,780.00
Highest price paid per share (GBp): 2,818.00
Volume weighted average price paid per share (GBp): 2,801.10
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,744,971 (excluding treasury shares), and the Company will hold
42,143,406 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,744,971. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,800.69 9,436
CHIX 2,800.79 2,400
BATE 2,801.73 7,689
TRQX 2,800.73 875
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
89 2,780.00 08:00:21 XLON
77 2,792.00 08:00:56 BATE
72 2,792.00 08:00:56 TRQX
66 2,786.00 08:01:13 CHIX
99 2,786.00 08:01:13 XLON
49 2,784.00 08:02:13 BATE
63 2,788.00 08:05:00 BATE
65 2,788.00 08:05:00 XLON
61 2,786.00 08:06:11 XLON
66 2,786.00 08:08:34 BATE
49 2,786.00 08:08:34 CHIX
56 2,786.00 08:08:34 XLON
56 2,782.00 08:11:00 XLON
27 2,794.00 08:18:02 CHIX
39 2,794.00 08:18:02 CHIX
54 2,792.00 08:19:33 XLON
54 2,794.00 08:22:09 XLON
54 2,806.00 08:30:16 XLON
50 2,804.00 08:30:48 CHIX
54 2,804.00 08:30:48 BATE
54 2,804.00 08:30:48 XLON
25 2,804.00 08:30:48 XLON
120 2,804.00 08:30:48 XLON
25 2,804.00 08:30:48 XLON
8 2,806.00 08:30:48 BATE
156 2,806.00 08:30:48 BATE
3 2,804.00 08:30:48 BATE
14 2,804.00 08:30:48 BATE
8 2,804.00 08:30:48 BATE
48 2,804.00 08:30:48 BATE
91 2,804.00 08:38:22 XLON
105 2,804.00 08:38:22 TRQX
89 2,804.00 08:38:22 BATE
60 2,802.00 08:38:22 XLON
80 2,802.00 08:38:22 BATE
10 2,800.00 08:38:23 BATE
44 2,800.00 08:38:23 BATE
40 2,800.00 08:38:23 XLON
43 2,794.00 08:39:04 CHIX
57 2,802.00 08:52:24 CHIX
91 2,802.00 08:52:24 BATE
54 2,802.00 08:52:24 XLON
49 2,804.00 09:05:42 CHIX
150 2,808.00 09:05:42 XLON
41 2,808.00 09:05:42 XLON
23 2,808.00 09:05:42 XLON
22 2,808.00 09:05:42 XLON
25 2,808.00 09:05:42 XLON
31 2,808.00 09:05:42 XLON
18 2,818.00 09:16:25 XLON
22 2,818.00 09:16:25 XLON
22 2,818.00 09:16:25 XLON
17 2,818.00 09:16:25 XLON
54 2,816.00 09:20:46 BATE
76 2,816.00 09:20:46 CHIX
54 2,816.00 09:20:46 XLON
68 2,816.00 09:20:46 TRQX
35 2,816.00 09:20:46 XLON
34 2,816.00 09:20:46 XLON
104 2,816.00 09:20:46 XLON
59 2,814.00 09:20:47 XLON
61 2,816.00 09:20:47 BATE
17 2,816.00 09:20:47 BATE
113 2,816.00 09:20:47 BATE
140 2,816.00 09:20:48 BATE
54 2,812.00 09:20:57 BATE
67 2,810.00 09:22:33 BATE
53 2,808.00 09:23:26 BATE
46 2,814.00 09:31:32 CHIX
54 2,812.00 09:40:51 BATE
41 2,812.00 09:40:51 CHIX
54 2,812.00 09:40:51 XLON
140 2,814.00 09:40:51 XLON
41 2,814.00 09:40:51 XLON
17 2,814.00 09:40:51 XLON
11 2,814.00 09:40:51 BATE
11 2,814.00 09:40:51 BATE
12 2,814.00 09:40:51 BATE
50 2,814.00 09:40:51 BATE
5 2,814.00 09:40:51 BATE
12 2,814.00 09:49:48 BATE
12 2,814.00 09:49:48 BATE
12 2,814.00 09:49:48 BATE
20 2,814.00 09:49:48 BATE
61 2,810.00 09:49:49 XLON
73 2,810.00 09:49:49 BATE
55 2,808.00 09:49:49 BATE
59 2,808.00 09:49:49 XLON
62 2,804.00 09:53:06 XLON
32 2,800.00 10:00:43 BATE
21 2,800.00 10:00:43 XLON
58 2,800.00 10:05:20 CHIX
85 2,800.00 10:11:46 BATE
19 2,800.00 10:11:46 XLON
64 2,800.00 10:11:46 XLON
55 2,800.00 10:11:46 TRQX
57 2,798.00 10:11:46 BATE
55 2,798.00 10:11:46 XLON
65 2,816.00 10:29:30 CHIX
91 2,816.00 10:29:30 BATE
65 2,816.00 10:29:30 XLON
86 2,816.00 10:29:33 XLON
99 2,814.00 10:29:33 BATE
8 2,814.00 10:29:33 CHIX
57 2,814.00 10:29:33 XLON
51 2,810.00 10:35:05 XLON
41 2,810.00 10:35:05 BATE
51 2,806.00 10:47:45 CHIX
85 2,806.00 10:47:45 BATE
96 2,806.00 10:47:45 XLON
52 2,804.00 10:47:45 BATE
58 2,804.00 10:47:45 XLON
50 2,806.00 10:52:03 XLON
55 2,804.00 10:53:00 BATE
58 2,802.00 10:58:21 BATE
78 2,802.00 10:58:21 XLON
55 2,802.00 10:58:21 TRQX
80 2,800.00 11:04:51 XLON
51 2,800.00 11:04:51 CHIX
70 2,800.00 11:04:51 BATE
72 2,798.00 11:12:37 XLON
15 2,798.00 11:12:37 BATE
56 2,800.00 11:14:02 BATE
3 2,796.00 11:21:59 BATE
32 2,796.00 11:24:59 CHIX
72 2,796.00 11:25:01 BATE
82 2,796.00 11:25:01 XLON
66 2,796.00 11:25:01 XLON
47 2,794.00 11:25:01 BATE
56 2,794.00 11:25:01 XLON
11 2,794.00 11:47:36 BATE
13 2,794.00 11:47:36 BATE
12 2,794.00 11:47:36 BATE
4 2,794.00 11:47:36 BATE
49 2,792.00 11:52:02 BATE
88 2,792.00 11:52:02 XLON
37 2,792.00 11:52:02 BATE
108 2,798.00 11:59:24 XLON
25 2,798.00 11:59:24 XLON
23 2,798.00 11:59:24 XLON
11 2,798.00 11:59:24 BATE
12 2,798.00 11:59:24 BATE
11 2,798.00 11:59:24 BATE
29 2,798.00 11:59:24 BATE
4 2,802.00 12:01:51 BATE
54 2,802.00 12:01:51 BATE
78 2,800.00 12:02:02 XLON
67 2,800.00 12:02:02 TRQX
91 2,802.00 12:07:36 CHIX
54 2,802.00 12:07:36 BATE
79 2,802.00 12:07:36 XLON
60 2,800.00 12:07:36 CHIX
54 2,800.00 12:07:36 XLON
98 2,800.00 12:07:45 BATE
73 2,798.00 12:08:32 BATE
5 2,798.00 12:08:32 BATE
49 2,798.00 12:18:52 XLON
16 2,798.00 12:25:31 XLON
4 2,798.00 12:25:31 XLON
24 2,798.00 12:25:31 XLON
11 2,798.00 12:25:31 XLON
11 2,798.00 12:25:36 BATE
11 2,798.00 12:25:36 BATE
11 2,798.00 12:25:36 BATE
14 2,798.00 12:25:36 BATE
84 2,796.00 12:30:29 BATE
84 2,796.00 12:30:29 CHIX
84 2,796.00 12:30:29 XLON
61 2,794.00 12:30:33 BATE
62 2,794.00 12:30:33 XLON
26 2,798.00 12:49:41 XLON
26 2,798.00 12:49:41 XLON
26 2,798.00 12:49:41 XLON
35 2,798.00 12:49:41 XLON
74 2,798.00 12:49:41 XLON
180 2,798.00 12:49:41 BATE
3 2,798.00 12:54:01 XLON
25 2,798.00 12:54:01 XLON
24 2,798.00 12:54:01 XLON
7 2,798.00 12:54:01 XLON
11 2,798.00 12:56:00 BATE
14 2,798.00 12:56:00 BATE
12 2,798.00 12:56:00 BATE
22 2,798.00 12:56:52 XLON
5 2,798.00 12:56:52 XLON
24 2,798.00 12:56:52 XLON
39 2,798.00 12:56:52 XLON
14 2,798.00 12:57:02 BATE
11 2,798.00 12:57:02 BATE
102 2,798.00 13:10:45 CHIX
54 2,798.00 13:10:45 BATE
54 2,798.00 13:10:45 XLON
92 2,798.00 13:10:45 TRQX
49 2,796.00 13:10:45 CHIX
86 2,798.00 13:10:45 XLON
13 2,800.00 13:10:45 BATE
12 2,800.00 13:10:45 BATE
14 2,800.00 13:10:45 BATE
50 2,800.00 13:10:45 BATE
63 2,798.00 13:10:45 BATE
12 2,798.00 13:10:45 BATE
13 2,798.00 13:10:45 BATE
12 2,798.00 13:10:45 BATE
44 2,800.00 13:10:45 BATE
101 2,796.00 13:10:45 XLON
58 2,794.00 13:10:56 BATE
73 2,794.00 13:10:56 XLON
40 2,798.00 13:14:53 BATE
51 2,798.00 13:14:53 XLON
25 2,800.00 13:29:52 XLON
45 2,800.00 13:29:52 XLON
21 2,800.00 13:29:52 XLON
23 2,800.00 13:29:52 XLON
32 2,800.00 13:29:52 XLON
11 2,800.00 13:29:52 BATE
14 2,800.00 13:29:52 BATE
56 2,800.00 13:29:52 BATE
63 2,798.00 13:34:00 CHIX
91 2,798.00 13:34:00 XLON
53 2,798.00 13:34:05 CHIX
75 2,798.00 13:34:05 XLON
54 2,800.00 13:42:31 BATE
62 2,800.00 13:42:31 XLON
40 2,798.00 13:42:31 XLON
11 2,800.00 13:42:31 BATE
11 2,800.00 13:42:31 BATE
12 2,800.00 13:42:31 BATE
20 2,800.00 13:42:31 BATE
61 2,798.00 13:42:31 BATE
8 2,798.00 13:42:31 BATE
54 2,800.00 13:57:06 BATE
69 2,800.00 13:57:06 CHIX
54 2,800.00 13:57:06 XLON
61 2,800.00 13:57:06 TRQX
13 2,800.00 13:57:06 CHIX
11 2,802.00 13:57:06 BATE
13 2,802.00 13:57:06 BATE
11 2,802.00 13:57:06 BATE
11 2,802.00 13:57:06 BATE
68 2,800.00 13:57:06 BATE
13 2,800.00 13:57:06 BATE
11 2,800.00 13:57:06 BATE
11 2,800.00 13:57:06 BATE
57 2,800.00 13:57:06 BATE
22 2,800.00 13:57:06 XLON
26 2,800.00 13:57:06 XLON
6 2,800.00 13:57:06 XLON
39 2,802.00 14:04:24 BATE
1 2,802.00 14:04:24 BATE
13 2,802.00 14:07:15 BATE
11 2,802.00 14:07:15 BATE
11 2,802.00 14:07:15 BATE
20 2,802.00 14:07:15 BATE
3 2,802.00 14:07:15 BATE
14 2,802.00 14:11:03 BATE
13 2,802.00 14:11:03 BATE
14 2,802.00 14:11:03 BATE
17 2,802.00 14:11:03 BATE
11 2,802.00 14:14:51 BATE
11 2,802.00 14:14:51 BATE
14 2,802.00 14:14:51 BATE
37 2,802.00 14:14:51 BATE
12 2,802.00 14:18:39 BATE
14 2,802.00 14:18:39 BATE
11 2,802.00 14:18:39 BATE
49 2,802.00 14:18:39 BATE
82 2,798.00 14:21:11 CHIX
94 2,798.00 14:21:11 BATE
54 2,798.00 14:21:11 XLON
110 2,798.00 14:21:11 XLON
24 2,798.00 14:21:11 XLON
75 2,798.00 14:21:11 XLON
61 2,798.00 14:21:11 XLON
17 2,798.00 14:21:12 BATE
55 2,798.00 14:21:13 CHIX
60 2,798.00 14:21:13 BATE
107 2,798.00 14:21:21 XLON
59 2,798.00 14:21:21 XLON
23 2,798.00 14:21:21 XLON
25 2,798.00 14:21:21 XLON
15 2,798.00 14:21:21 XLON
106 2,800.00 14:30:00 XLON
22 2,800.00 14:30:00 XLON
90 2,800.00 14:30:00 BATE
5 2,800.00 14:30:00 XLON
10 2,800.00 14:30:00 XLON
25 2,800.00 14:30:00 XLON
25 2,800.00 14:30:00 XLON
25 2,800.00 14:30:00 XLON
6 2,800.00 14:30:00 XLON
88 2,800.00 14:32:02 CHIX
54 2,800.00 14:32:02 BATE
77 2,800.00 14:32:02 TRQX
3 2,802.00 14:32:41 XLON
43 2,802.00 14:32:41 XLON
40 2,804.00 14:37:09 CHIX
54 2,804.00 14:37:09 BATE
54 2,804.00 14:37:09 XLON
110 2,804.00 14:37:09 XLON
75 2,804.00 14:37:09 XLON
13 2,806.00 14:37:09 BATE
12 2,806.00 14:37:09 BATE
14 2,806.00 14:37:09 BATE
61 2,806.00 14:37:09 BATE
14 2,804.00 14:37:09 BATE
13 2,804.00 14:37:09 BATE
14 2,804.00 14:37:09 BATE
50 2,804.00 14:37:09 BATE
60 2,802.00 14:37:16 XLON
91 2,804.00 14:39:28 BATE
38 2,804.00 14:45:36 XLON
21 2,804.00 14:45:36 XLON
24 2,804.00 14:45:36 XLON
24 2,804.00 14:45:36 XLON
4 2,804.00 14:45:36 XLON
44 2,804.00 14:45:36 XLON
37 2,808.00 14:54:28 XLON
21 2,808.00 14:54:28 XLON
24 2,808.00 14:54:28 XLON
26 2,808.00 14:54:28 XLON
5 2,808.00 14:54:28 XLON
14 2,808.00 14:54:28 BATE
12 2,808.00 14:54:28 BATE
77 2,808.00 14:55:40 CHIX
61 2,808.00 14:55:40 TRQX
114 2,808.00 14:55:40 XLON
60 2,808.00 14:55:41 CHIX
59 2,806.00 15:03:06 CHIX
54 2,806.00 15:03:06 BATE
54 2,806.00 15:03:06 XLON
54 2,806.00 15:03:06 XLON
54 2,806.00 15:03:06 BATE
12 2,808.00 15:03:06 BATE
50 2,808.00 15:03:06 BATE
13 2,808.00 15:03:06 BATE
14 2,808.00 15:03:06 BATE
82 2,808.00 15:03:06 BATE
62 2,808.00 15:03:06 BATE
181 2,808.00 15:03:06 BATE
51 2,806.00 15:03:06 XLON
86 2,808.00 15:05:01 BATE
20 2,808.00 15:05:01 BATE
86 2,810.00 15:05:01 XLON
86 2,810.00 15:05:01 XLON
54 2,806.00 15:05:02 XLON
72 2,798.00 15:09:19 BATE
47 2,798.00 15:09:19 CHIX
85 2,798.00 15:09:19 XLON
56 2,796.00 15:09:19 XLON
47 2,796.00 15:09:19 BATE
70 2,798.00 15:18:25 XLON
2 2,798.00 15:18:25 XLON
12 2,798.00 15:18:30 BATE
13 2,798.00 15:18:30 BATE
8 2,802.00 15:25:31 XLON
4 2,802.00 15:25:31 XLON
21 2,802.00 15:25:31 XLON
26 2,802.00 15:25:31 XLON
22 2,802.00 15:25:31 XLON
19 2,802.00 15:25:31 XLON
24 2,802.00 15:25:31 XLON
21 2,802.00 15:25:31 XLON
25 2,802.00 15:25:31 XLON
30 2,802.00 15:25:31 XLON
54 2,802.00 15:25:31 XLON
42 2,802.00 15:25:31 XLON
65 2,800.00 15:25:31 CHIX
70 2,800.00 15:25:31 XLON
47 2,800.00 15:25:31 BATE
10 2,800.00 15:25:31 BATE
74 2,800.00 15:25:31 TRQX
14 2,800.00 15:25:31 BATE
14 2,800.00 15:25:31 BATE
14 2,800.00 15:25:31 BATE
119 2,802.00 15:32:25 BATE
11 2,804.00 15:32:25 BATE
12 2,804.00 15:32:25 BATE
13 2,804.00 15:32:25 BATE
56 2,804.00 15:32:25 BATE
64 2,802.00 15:32:25 CHIX
2 2,804.00 15:32:25 BATE
14 2,804.00 15:32:25 BATE
12 2,804.00 15:32:25 BATE
11 2,804.00 15:32:25 BATE
52 2,804.00 15:32:25 BATE
90 2,802.00 15:32:26 XLON
101 2,800.00 15:34:31 BATE
58 2,800.00 15:34:31 CHIX
86 2,800.00 15:34:31 XLON
21 2,800.00 15:34:31 XLON
24 2,800.00 15:34:31 XLON
22 2,800.00 15:34:31 XLON
19 2,800.00 15:34:31 XLON
12 2,800.00 15:34:31 BATE
12 2,800.00 15:34:31 BATE
13 2,800.00 15:34:31 BATE
49 2,800.00 15:34:31 BATE
85 2,792.00 15:39:56 BATE
28 2,792.00 15:39:56 CHIX
13 2,792.00 15:39:56 CHIX
94 2,792.00 15:39:56 XLON
57 2,790.00 15:39:56 BATE
63 2,790.00 15:39:56 XLON
48 2,792.00 15:41:43 XLON
66 2,790.00 15:43:06 BATE
4 2,792.00 15:48:49 XLON
35 2,792.00 15:48:49 XLON
74 2,792.00 15:48:49 XLON
99 2,788.00 15:48:54 XLON
88 2,792.00 15:59:59 TRQX
76 2,792.00 15:59:59 XLON
84 2,792.00 15:59:59 CHIX
80 2,792.00 15:59:59 BATE
190 2,792.00 15:59:59 XLON
52 2,794.00 15:59:59 BATE
13 2,794.00 15:59:59 BATE
14 2,794.00 15:59:59 BATE
107 2,794.00 15:59:59 BATE
21 2,794.00 15:59:59 BATE
106 2,794.00 15:59:59 BATE
84 2,792.00 16:05:26 XLON
140 2,794.00 16:05:27 XLON
20 2,794.00 16:05:27 XLON
59 2,794.00 16:05:27 BATE
79 2,794.00 16:05:27 BATE
1 2,798.00 16:11:22 BATE
12 2,798.00 16:11:22 BATE
14 2,798.00 16:11:22 BATE
12 2,798.00 16:11:22 BATE
13 2,798.00 16:11:22 BATE
11 2,798.00 16:11:22 BATE
14 2,798.00 16:11:22 BATE
8 2,798.00 16:11:23 BATE
12 2,798.00 16:11:27 BATE
12 2,798.00 16:11:27 BATE
11 2,798.00 16:11:27 BATE
400 2,802.00 16:19:15 XLON
188 2,802.00 16:19:15 CHIX
58 2,802.00 16:20:37 XLON
3 2,802.00 16:20:38 XLON
12 2,802.00 16:20:38 XLON
40 2,802.00 16:20:39 XLON
14 2,802.00 16:21:19 XLON
3 2,802.00 16:21:19 XLON
8 2,802.00 16:21:19 XLON
1 2,802.00 16:21:19 XLON
2 2,802.00 16:21:19 XLON
17 2,802.00 16:21:19 XLON
4 2,802.00 16:21:27 XLON
1 2,802.00 16:21:27 XLON
19 2,802.00 16:21:27 XLON
16 2,802.00 16:21:28 XLON
12 2,802.00 16:21:28 XLON
9 2,802.00 16:21:29 XLON
21 2,800.00 16:22:09 XLON
1 2,800.00 16:22:30 XLON
5 2,800.00 16:24:00 XLON
1 2,800.00 16:24:00 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDSUBGDGUXRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Q1 2025 Trading Update
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement