REG - Plus500 Ltd - Transaction in Own Shares
09/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250409:nRSI2058Ea&default-theme=true
RNS Number : 2058E Plus500 Limited 09 April 2025
9 April 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 8 April 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 20,510
Lowest price paid per share (GBp): 2,672.00
Highest price paid per share (GBp): 2,854.00
Volume weighted average price paid per share (GBp): 2,792.64
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,577,729 (excluding treasury shares), and the Company will hold
42,310,648 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,577,729. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,793.66 9,385
CHIX 2,789.10 2,500
BATE 2,793.99 7,700
TRQX 2,780.69 925
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
34 2,676.00 08:00:33 CHIX
30 2,676.00 08:00:33 CHIX
78 2,672.00 08:00:33 TRQX
93 2,672.00 08:00:33 BATE
7 2,672.00 08:00:33 BATE
68 2,686.00 08:04:47 XLON
59 2,684.00 08:05:31 XLON
40 2,684.00 08:05:31 BATE
91 2,686.00 08:05:31 XLON
61 2,686.00 08:05:31 BATE
41 2,678.00 08:05:54 XLON
46 2,678.00 08:05:54 CHIX
59 2,702.00 08:12:42 XLON
71 2,710.00 08:14:10 XLON
64 2,710.00 08:14:24 CHIX
29 2,710.00 08:15:38 XLON
76 2,714.00 08:17:12 XLON
54 2,714.00 08:17:12 BATE
86 2,716.00 08:18:41 XLON
54 2,714.00 08:18:46 BATE
54 2,712.00 08:18:56 BATE
38 2,710.00 08:19:10 BATE
20 2,710.00 08:19:10 BATE
47 2,738.00 08:26:55 XLON
95 2,738.00 08:26:55 BATE
49 2,738.00 08:26:55 CHIX
73 2,740.00 08:26:55 XLON
91 2,740.00 08:26:55 BATE
25 2,728.00 08:28:00 TRQX
56 2,724.00 08:30:05 XLON
85 2,724.00 08:36:45 XLON
78 2,724.00 08:36:45 BATE
74 2,722.00 08:36:46 XLON
23 2,722.00 08:36:46 BATE
39 2,722.00 08:36:46 BATE
72 2,720.00 08:36:50 CHIX
40 2,724.00 08:41:53 XLON
92 2,724.00 08:43:08 TRQX
100 2,724.00 08:43:08 XLON
72 2,724.00 08:43:08 BATE
47 2,724.00 08:43:08 CHIX
45 2,722.00 08:45:10 XLON
25 2,722.00 08:45:10 BATE
50 2,722.00 08:45:10 BATE
31 2,720.00 08:51:20 BATE
16 2,736.00 08:57:18 XLON
21 2,736.00 08:57:18 XLON
15 2,736.00 08:57:18 XLON
58 2,736.00 09:00:05 XLON
33 2,736.00 09:00:05 XLON
69 2,736.00 09:00:05 CHIX
91 2,736.00 09:00:05 BATE
60 2,734.00 09:00:15 XLON
60 2,734.00 09:00:15 BATE
71 2,736.00 09:03:15 XLON
56 2,734.00 09:03:44 BATE
49 2,722.00 09:06:06 XLON
40 2,722.00 09:06:06 BATE
74 2,734.00 09:12:19 XLON
57 2,734.00 09:12:19 CHIX
62 2,734.00 09:12:19 BATE
31 2,732.00 09:12:19 XLON
40 2,730.00 09:16:03 XLON
44 2,730.00 09:16:03 BATE
56 2,732.00 09:16:03 TRQX
61 2,732.00 09:16:03 XLON
67 2,732.00 09:16:03 BATE
79 2,732.00 09:19:32 XLON
45 2,732.00 09:19:32 CHIX
65 2,730.00 09:19:47 BATE
45 2,726.00 09:24:31 BATE
88 2,726.00 09:32:03 XLON
67 2,726.00 09:32:03 BATE
49 2,726.00 09:32:03 CHIX
91 2,730.00 09:37:20 XLON
66 2,730.00 09:37:20 BATE
72 2,730.00 09:38:40 BATE
76 2,728.00 09:39:20 XLON
48 2,726.00 09:39:20 XLON
40 2,724.00 09:41:15 CHIX
92 2,742.00 09:47:02 XLON
79 2,742.00 09:47:02 BATE
47 2,738.00 09:50:55 XLON
54 2,736.00 09:55:11 TRQX
42 2,736.00 09:55:11 CHIX
72 2,736.00 09:55:11 BATE
66 2,750.00 10:03:52 BATE
89 2,758.00 10:08:00 XLON
46 2,762.00 10:09:44 BATE
77 2,760.00 10:12:29 XLON
42 2,760.00 10:12:29 CHIX
57 2,758.00 10:12:29 XLON
60 2,760.00 10:15:19 BATE
68 2,762.00 10:18:01 XLON
47 2,756.00 10:19:22 BATE
41 2,754.00 10:21:39 XLON
41 2,760.00 10:24:00 CHIX
59 2,756.00 10:27:52 XLON
74 2,756.00 10:27:52 BATE
43 2,754.00 10:32:15 XLON
66 2,754.00 10:36:05 BATE
79 2,762.00 10:45:27 XLON
93 2,762.00 10:45:27 BATE
56 2,760.00 10:49:45 TRQX
76 2,760.00 10:49:45 XLON
60 2,760.00 10:49:45 BATE
76 2,760.00 10:49:45 CHIX
69 2,760.00 10:50:36 XLON
58 2,756.00 10:54:18 XLON
53 2,756.00 10:54:18 BATE
93 2,756.00 11:01:07 XLON
68 2,756.00 11:01:07 BATE
43 2,756.00 11:01:07 CHIX
61 2,766.00 11:12:14 XLON
76 2,766.00 11:12:14 CHIX
80 2,768.00 11:20:50 XLON
92 2,768.00 11:20:50 BATE
74 2,768.00 11:20:50 XLON
95 2,768.00 11:20:50 BATE
63 2,778.00 11:32:56 XLON
77 2,776.00 11:32:56 BATE
57 2,776.00 11:32:56 CHIX
92 2,780.00 11:37:01 TRQX
6 2,778.00 11:45:17 XLON
80 2,778.00 11:45:17 XLON
74 2,778.00 11:45:17 BATE
86 2,776.00 11:45:17 XLON
43 2,776.00 11:45:17 BATE
55 2,774.00 11:51:33 XLON
43 2,774.00 11:51:33 BATE
79 2,780.00 12:00:01 BATE
78 2,780.00 12:00:01 CHIX
82 2,778.00 12:00:01 XLON
11 2,778.00 12:00:01 XLON
56 2,778.00 12:00:01 BATE
66 2,776.00 12:00:03 XLON
65 2,774.00 12:05:10 XLON
74 2,774.00 12:05:10 BATE
73 2,778.00 12:10:03 XLON
64 2,778.00 12:10:03 CHIX
86 2,778.00 12:10:03 BATE
65 2,778.00 12:11:21 XLON
53 2,774.00 12:13:25 XLON
52 2,774.00 12:13:25 TRQX
56 2,774.00 12:13:25 BATE
30 2,780.00 12:17:48 XLON
18 2,780.00 12:17:48 XLON
5 2,780.00 12:17:53 XLON
43 2,780.00 12:17:53 BATE
84 2,790.00 12:32:36 XLON
65 2,790.00 12:32:36 CHIX
79 2,790.00 12:34:17 XLON
81 2,790.00 12:34:17 BATE
54 2,788.00 12:34:17 BATE
21 2,806.00 12:45:09 XLON
2 2,806.00 12:45:09 XLON
44 2,806.00 12:45:10 BATE
56 2,806.00 12:45:17 XLON
21 2,806.00 12:45:17 BATE
52 2,804.00 12:45:17 XLON
44 2,804.00 12:45:17 BATE
52 2,808.00 12:49:30 CHIX
91 2,808.00 12:53:06 XLON
79 2,808.00 12:53:06 BATE
84 2,810.00 12:54:12 XLON
69 2,810.00 12:54:12 BATE
58 2,810.00 13:00:24 TRQX
66 2,810.00 13:00:24 XLON
66 2,810.00 13:00:24 CHIX
54 2,808.00 13:00:24 XLON
70 2,808.00 13:04:01 XLON
89 2,808.00 13:04:01 BATE
82 2,808.00 13:05:35 BATE
71 2,808.00 13:08:52 XLON
45 2,808.00 13:08:52 BATE
19 2,812.00 13:18:45 CHIX
54 2,812.00 13:18:46 CHIX
5 2,812.00 13:18:46 CHIX
2 2,812.00 13:19:13 CHIX
65 2,812.00 13:21:47 XLON
94 2,812.00 13:21:47 BATE
76 2,812.00 13:21:47 BATE
84 2,812.00 13:21:47 XLON
56 2,810.00 13:21:47 XLON
69 2,810.00 13:28:31 XLON
64 2,810.00 13:28:31 BATE
72 2,806.00 13:40:25 CHIX
85 2,806.00 13:40:25 BATE
87 2,806.00 13:40:25 XLON
3 2,806.00 13:40:26 XLON
2 2,806.00 13:40:26 XLON
23 2,814.00 13:52:56 XLON
22 2,814.00 13:52:56 XLON
24 2,814.00 13:52:56 XLON
127 2,814.00 13:52:57 XLON
34 2,814.00 13:52:57 XLON
21 2,814.00 13:52:57 XLON
28 2,812.00 13:52:57 TRQX
4 2,812.00 13:52:57 TRQX
3 2,812.00 13:52:57 TRQX
20 2,820.00 14:07:35 XLON
45 2,820.00 14:07:35 XLON
40 2,820.00 14:07:35 XLON
24 2,820.00 14:07:35 XLON
47 2,820.00 14:07:36 XLON
44 2,818.00 14:08:59 CHIX
40 2,824.00 14:10:15 XLON
10 2,824.00 14:10:15 BATE
11 2,832.00 14:12:06 BATE
11 2,832.00 14:12:06 BATE
5 2,832.00 14:12:06 BATE
122 2,832.00 14:12:06 BATE
116 2,832.00 14:12:06 BATE
12 2,832.00 14:12:06 BATE
12 2,832.00 14:12:06 BATE
10 2,832.00 14:12:06 BATE
143 2,832.00 14:12:06 BATE
62 2,830.00 14:12:06 TRQX
90 2,828.00 14:12:06 XLON
70 2,828.00 14:12:06 BATE
91 2,828.00 14:12:06 CHIX
59 2,826.00 14:12:06 XLON
18 2,828.00 14:12:06 XLON
73 2,828.00 14:12:06 XLON
50 2,822.00 14:17:20 XLON
82 2,822.00 14:17:20 BATE
45 2,822.00 14:19:36 BATE
40 2,822.00 14:19:36 XLON
77 2,818.00 14:24:34 CHIX
96 2,818.00 14:24:34 BATE
80 2,818.00 14:24:34 XLON
54 2,816.00 14:24:34 XLON
20 2,822.00 14:32:09 XLON
3 2,822.00 14:32:09 XLON
14 2,822.00 14:32:09 XLON
54 2,830.00 14:35:54 XLON
85 2,828.00 14:35:54 BATE
20 2,828.00 14:35:54 CHIX
78 2,828.00 14:35:54 CHIX
77 2,828.00 14:35:54 BATE
58 2,828.00 14:35:54 TRQX
10 2,828.00 14:35:55 XLON
49 2,828.00 14:35:55 XLON
20 2,828.00 14:35:55 XLON
89 2,834.00 14:37:38 XLON
87 2,834.00 14:37:38 BATE
62 2,832.00 14:39:17 XLON
83 2,834.00 14:40:18 XLON
52 2,834.00 14:40:18 BATE
59 2,838.00 14:43:00 CHIX
78 2,838.00 14:43:00 BATE
77 2,838.00 14:43:00 XLON
42 2,828.00 14:44:36 BATE
43 2,828.00 14:44:36 XLON
75 2,830.00 14:47:25 BATE
52 2,832.00 14:50:47 CHIX
83 2,832.00 14:50:47 XLON
85 2,830.00 14:51:11 BATE
25 2,830.00 14:51:11 XLON
24 2,830.00 14:51:11 XLON
19 2,830.00 14:51:11 XLON
83 2,838.00 14:58:20 BATE
54 2,838.00 14:58:20 CHIX
54 2,838.00 14:58:20 XLON
71 2,836.00 14:58:23 BATE
56 2,836.00 14:58:23 TRQX
91 2,836.00 14:58:23 XLON
59 2,834.00 14:58:23 XLON
49 2,832.00 14:59:40 XLON
11 2,832.00 14:59:40 XLON
24 2,836.00 15:04:31 XLON
4 2,838.00 15:04:51 BATE
2 2,838.00 15:04:51 BATE
3 2,838.00 15:04:51 BATE
56 2,836.00 15:04:59 CHIX
88 2,836.00 15:04:59 BATE
84 2,836.00 15:04:59 XLON
7 2,836.00 15:04:59 CHIX
9 2,836.00 15:05:13 XLON
3 2,836.00 15:05:13 XLON
79 2,836.00 15:06:34 BATE
76 2,836.00 15:06:34 XLON
67 2,834.00 15:06:43 BATE
58 2,834.00 15:06:43 XLON
10 2,830.00 15:09:02 XLON
65 2,830.00 15:09:02 XLON
80 2,830.00 15:10:45 BATE
26 2,840.00 15:14:36 XLON
6 2,840.00 15:14:36 XLON
74 2,840.00 15:17:00 BATE
81 2,840.00 15:17:00 CHIX
85 2,840.00 15:17:00 XLON
56 2,838.00 15:17:00 XLON
48 2,838.00 15:17:01 BATE
52 2,842.00 15:18:22 XLON
48 2,842.00 15:18:22 BATE
55 2,840.00 15:18:22 TRQX
43 2,838.00 15:20:01 XLON
94 2,842.00 15:22:52 BATE
81 2,842.00 15:22:52 XLON
10 2,840.00 15:24:27 CHIX
40 2,840.00 15:24:27 XLON
42 2,840.00 15:24:28 CHIX
44 2,840.00 15:24:28 BATE
98 2,842.00 15:26:41 XLON
76 2,842.00 15:26:41 BATE
75 2,838.00 15:29:29 BATE
46 2,842.00 15:30:46 CHIX
7 2,842.00 15:30:46 CHIX
81 2,842.00 15:30:46 XLON
41 2,842.00 15:30:56 BATE
2 2,842.00 15:30:56 BATE
67 2,850.00 15:32:58 XLON
44 2,848.00 15:32:58 XLON
81 2,852.00 15:34:36 BATE
45 2,852.00 15:34:36 XLON
64 2,852.00 15:38:12 CHIX
44 2,852.00 15:38:12 BATE
19 2,852.00 15:38:12 BATE
78 2,852.00 15:38:12 XLON
55 2,852.00 15:38:12 TRQX
53 2,850.00 15:38:12 BATE
42 2,850.00 15:38:12 XLON
41 2,850.00 15:38:12 TRQX
10 2,850.00 15:38:12 XLON
63 2,854.00 15:41:18 BATE
78 2,854.00 15:41:18 XLON
43 2,846.00 15:43:29 BATE
62 2,846.00 15:43:29 XLON
2 2,844.00 15:43:45 XLON
61 2,842.00 15:47:24 BATE
61 2,842.00 15:47:24 XLON
62 2,842.00 15:47:24 CHIX
49 2,842.00 15:48:04 BATE
63 2,842.00 15:48:06 XLON
54 2,844.00 15:57:32 BATE
10 2,844.00 15:57:32 CHIX
74 2,844.00 15:57:32 CHIX
54 2,844.00 15:57:32 XLON
104 2,846.00 15:57:32 XLON
97 2,846.00 15:57:32 XLON
8 2,846.00 15:57:32 XLON
11 2,846.00 15:57:32 XLON
64 2,846.00 15:57:32 BATE
52 2,846.00 15:57:32 BATE
56 2,846.00 15:57:32 BATE
3 2,846.00 15:57:32 BATE
61 2,842.00 15:57:32 XLON
9 2,846.00 16:00:36 XLON
54 2,846.00 16:00:36 XLON
63 2,850.00 16:12:16 BATE
110 2,850.00 16:12:16 CHIX
62 2,850.00 16:12:16 XLON
41 2,852.00 16:12:17 BATE
12 2,852.00 16:12:17 BATE
52 2,852.00 16:12:17 BATE
12 2,852.00 16:12:17 BATE
10 2,852.00 16:12:17 BATE
11 2,852.00 16:12:17 BATE
61 2,852.00 16:12:17 BATE
130 2,852.00 16:12:17 XLON
47 2,852.00 16:12:17 XLON
18 2,852.00 16:12:17 XLON
3 2,854.00 16:12:48 BATE
72 2,852.00 16:13:16 XLON
74 2,854.00 16:13:22 BATE
79 2,852.00 16:13:25 XLON
23 2,852.00 16:13:30 BATE
49 2,852.00 16:13:30 BATE
69 2,850.00 16:14:35 BATE
87 2,850.00 16:14:35 XLON
52 2,848.00 16:14:38 BATE
32 2,848.00 16:14:56 BATE
10 2,840.00 16:17:42 XLON
49 2,840.00 16:17:42 XLON
26 2,838.00 16:18:48 XLON
35 2,838.00 16:18:48 XLON
25 2,838.00 16:19:08 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDSDGGDGUIRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Q1 2025 Trading Update
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement