REG - Plus500 Ltd - Transaction in Own Shares
10/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250410:nRSJ4021Ea&default-theme=true
RNS Number : 4021E Plus500 Limited 10 April 2025
10 April 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 9 April 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 23,958
Lowest price paid per share (GBp): 2,776.00
Highest price paid per share (GBp): 2,844.00
Volume weighted average price paid per share (GBp): 2,815.87
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,553,771 (excluding treasury shares), and the Company will hold
42,334,606 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,553,771. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,813.25 12,908
CHIX 2,819.33 2,500
BATE 2,818.66 7,650
TRQX 2,820.16 900
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
71 2,844.00 08:19:22 BATE
6 2,842.00 08:19:22 BATE
63 2,842.00 08:19:22 BATE
48 2,842.00 08:19:22 BATE
59 2,842.00 08:19:22 BATE
51 2,840.00 08:19:22 BATE
68 2,840.00 08:19:22 CHIX
3 2,840.00 08:19:22 BATE
54 2,840.00 08:19:22 XLON
105 2,840.00 08:19:22 TRQX
91 2,840.00 08:19:22 BATE
54 2,840.00 08:19:22 XLON
140 2,840.00 08:20:00 XLON
34 2,840.00 08:20:00 XLON
3 2,840.00 08:20:00 XLON
98 2,840.00 15:23:46 XLON
66 2,840.00 15:23:46 XLON
26 2,840.00 15:23:46 XLON
7 2,838.00 08:19:22 CHIX
28 2,838.00 08:19:23 CHIX
62 2,838.00 08:20:00 CHIX
59 2,838.00 08:20:00 BATE
48 2,838.00 08:20:00 XLON
6 2,838.00 08:20:00 XLON
71 2,838.00 15:17:36 BATE
6 2,838.00 15:23:46 BATE
85 2,838.00 15:24:44 BATE
92 2,838.00 15:24:44 XLON
81 2,838.00 16:13:09 CHIX
101 2,838.00 16:13:09 BATE
72 2,838.00 16:13:09 XLON
40 2,836.00 08:20:00 CHIX
60 2,836.00 15:01:35 CHIX
95 2,836.00 15:03:30 XLON
93 2,836.00 15:03:30 BATE
50 2,836.00 15:21:21 CHIX
76 2,836.00 15:21:21 BATE
54 2,836.00 15:21:21 XLON
74 2,836.00 16:11:46 BATE
52 2,836.00 16:13:39 CHIX
92 2,836.00 16:13:39 BATE
102 2,836.00 16:13:39 XLON
57 2,836.00 16:16:00 XLON
40 2,836.00 16:18:56 BATE
4 2,836.00 16:18:56 CHIX
1 2,836.00 16:18:56 CHIX
62 2,834.00 15:03:48 BATE
84 2,834.00 15:03:48 XLON
45 2,834.00 15:25:56 XLON
35 2,834.00 15:26:19 CHIX
9 2,834.00 15:26:19 CHIX
81 2,834.00 16:18:56 XLON
1 2,834.00 16:19:00 XLON
76 2,832.00 14:52:41 XLON
78 2,832.00 16:10:05 XLON
74 2,830.00 08:36:48 XLON
59 2,830.00 08:41:14 CHIX
91 2,830.00 08:41:14 BATE
82 2,830.00 08:41:14 XLON
53 2,830.00 10:11:57 TRQX
91 2,830.00 14:52:49 BATE
85 2,830.00 14:52:49 XLON
51 2,830.00 14:52:49 TRQX
65 2,830.00 14:54:10 CHIX
73 2,830.00 14:54:10 XLON
62 2,830.00 14:54:10 BATE
53 2,830.00 14:54:12 BATE
54 2,830.00 15:05:37 BATE
56 2,830.00 15:05:37 XLON
59 2,828.00 08:41:14 BATE
55 2,828.00 08:41:14 XLON
12 2,828.00 09:03:48 BATE
13 2,828.00 09:03:48 BATE
15 2,828.00 09:03:48 BATE
34 2,828.00 09:03:48 BATE
95 2,828.00 10:30:31 BATE
82 2,828.00 10:30:31 CHIX
85 2,828.00 10:30:31 XLON
64 2,828.00 14:59:21 BATE
77 2,828.00 14:59:21 XLON
69 2,828.00 14:59:58 BATE
45 2,828.00 15:06:46 CHIX
40 2,828.00 15:06:46 XLON
93 2,828.00 15:13:19 BATE
44 2,828.00 15:13:19 CHIX
39 2,828.00 15:13:19 XLON
24 2,828.00 15:13:19 XLON
47 2,828.00 15:13:19 TRQX
69 2,828.00 15:13:21 BATE
15 2,828.00 15:28:46 BATE
103 2,828.00 15:28:46 BATE
63 2,828.00 15:28:46 XLON
75 2,828.00 15:36:28 XLON
47 2,828.00 15:36:28 TRQX
40 2,828.00 15:36:28 CHIX
35 2,828.00 15:36:28 BATE
49 2,828.00 15:36:28 CHIX
73 2,828.00 15:36:28 BATE
28 2,828.00 15:36:28 TRQX
72 2,828.00 16:09:08 XLON
92 2,826.00 08:25:29 XLON
77 2,826.00 08:25:29 BATE
41 2,826.00 08:41:14 BATE
50 2,826.00 10:07:36 BATE
60 2,826.00 10:07:36 XLON
41 2,826.00 10:11:57 BATE
48 2,826.00 10:11:57 XLON
77 2,826.00 10:37:55 BATE
22 2,826.00 10:37:55 XLON
69 2,826.00 10:37:55 XLON
94 2,826.00 10:43:21 BATE
31 2,826.00 10:43:21 XLON
53 2,826.00 10:43:21 XLON
66 2,826.00 10:43:21 XLON
85 2,826.00 10:49:49 BATE
61 2,826.00 10:49:49 CHIX
90 2,826.00 10:49:49 XLON
89 2,826.00 14:34:53 BATE
73 2,826.00 14:34:53 CHIX
56 2,826.00 14:34:53 TRQX
72 2,826.00 14:36:29 BATE
72 2,826.00 14:36:29 XLON
83 2,826.00 14:59:58 XLON
41 2,826.00 15:08:12 XLON
40 2,826.00 15:29:02 XLON
49 2,826.00 15:36:28 XLON
75 2,826.00 15:36:28 BATE
65 2,824.00 08:10:00 XLON
17 2,824.00 08:10:00 XLON
59 2,824.00 08:10:00 XLON
71 2,824.00 08:30:09 XLON
42 2,824.00 08:30:47 CHIX
61 2,824.00 08:30:47 BATE
102 2,824.00 09:04:02 XLON
44 2,824.00 09:04:02 CHIX
84 2,824.00 09:05:14 BATE
86 2,824.00 09:05:14 XLON
63 2,824.00 09:06:05 BATE
4 2,824.00 10:54:32 BATE
50 2,824.00 10:54:32 BATE
64 2,824.00 10:54:32 XLON
91 2,824.00 14:28:20 BATE
61 2,824.00 14:28:20 CHIX
5 2,824.00 14:28:20 XLON
49 2,824.00 14:28:20 XLON
111 2,824.00 14:28:20 XLON
64 2,824.00 14:28:20 BATE
76 2,824.00 14:37:15 BATE
79 2,824.00 14:37:15 XLON
78 2,824.00 15:36:28 XLON
60 2,824.00 15:36:29 TRQX
107 2,824.00 16:08:56 BATE
72 2,824.00 16:08:56 XLON
46 2,822.00 08:43:09 XLON
41 2,822.00 09:10:11 XLON
87 2,822.00 09:18:12 BATE
73 2,822.00 09:18:12 CHIX
70 2,822.00 09:18:12 XLON
6 2,822.00 10:06:01 TRQX
68 2,822.00 14:30:33 BATE
94 2,822.00 14:30:33 XLON
28 2,822.00 14:30:33 XLON
52 2,822.00 14:30:35 XLON
52 2,822.00 14:37:15 XLON
71 2,822.00 14:40:01 XLON
41 2,822.00 15:30:04 XLON
50 2,820.00 08:52:43 CHIX
81 2,820.00 08:52:43 XLON
84 2,820.00 08:52:43 BATE
61 2,820.00 08:52:43 TRQX
55 2,820.00 09:18:13 XLON
36 2,820.00 09:18:13 XLON
7 2,820.00 09:18:15 BATE
74 2,820.00 09:19:15 XLON
51 2,820.00 11:19:13 CHIX
1 2,820.00 11:25:21 BATE
75 2,820.00 11:25:52 BATE
11 2,820.00 11:25:52 BATE
47 2,820.00 11:28:48 XLON
63 2,820.00 11:29:17 BATE
68 2,820.00 13:59:38 BATE
60 2,820.00 14:00:36 BATE
91 2,820.00 14:00:36 XLON
62 2,820.00 14:01:27 XLON
51 2,820.00 14:03:21 CHIX
55 2,820.00 14:03:21 BATE
63 2,820.00 14:40:05 BATE
62 2,820.00 14:44:00 BATE
80 2,820.00 14:44:00 XLON
68 2,820.00 14:44:00 XLON
40 2,820.00 14:45:32 CHIX
74 2,820.00 14:45:32 BATE
45 2,820.00 14:45:32 XLON
54 2,818.00 08:09:33 BATE
54 2,818.00 08:09:33 XLON
54 2,818.00 08:52:43 XLON
86 2,818.00 09:21:16 BATE
47 2,818.00 09:22:12 XLON
12 2,818.00 09:22:16 BATE
74 2,818.00 09:22:16 BATE
51 2,818.00 09:22:16 TRQX
61 2,818.00 09:27:38 BATE
2 2,818.00 09:27:38 CHIX
73 2,818.00 09:27:38 XLON
46 2,818.00 09:27:39 CHIX
58 2,818.00 10:01:01 XLON
50 2,818.00 10:01:01 BATE
41 2,818.00 10:01:01 CHIX
61 2,818.00 11:00:11 BATE
54 2,818.00 11:00:11 TRQX
72 2,818.00 11:00:11 XLON
45 2,818.00 11:02:36 CHIX
47 2,818.00 11:03:50 XLON
77 2,818.00 11:15:45 BATE
74 2,818.00 11:15:45 XLON
48 2,818.00 11:15:45 XLON
80 2,818.00 11:23:40 XLON
92 2,818.00 13:56:00 XLON
24 2,818.00 13:56:00 XLON
40 2,818.00 14:01:28 XLON
76 2,818.00 14:09:34 BATE
87 2,818.00 14:09:34 XLON
32 2,818.00 14:16:06 CHIX
68 2,818.00 14:16:34 BATE
80 2,818.00 14:16:34 XLON
57 2,818.00 14:16:34 TRQX
58 2,818.00 14:16:34 BATE
64 2,818.00 14:16:34 XLON
52 2,818.00 14:20:08 CHIX
53 2,818.00 14:20:08 BATE
62 2,818.00 14:20:08 XLON
42 2,818.00 14:40:15 CHIX
43 2,818.00 15:37:49 XLON
20 2,816.00 08:07:38 XLON
34 2,816.00 08:07:38 XLON
10 2,816.00 08:07:38 TRQX
76 2,816.00 11:38:25 XLON
89 2,816.00 13:54:15 BATE
81 2,816.00 13:56:00 BATE
26 2,816.00 14:04:17 XLON
26 2,816.00 14:04:17 XLON
75 2,816.00 15:38:57 BATE
87 2,814.00 11:38:34 BATE
70 2,814.00 11:53:30 BATE
46 2,814.00 11:53:30 XLON
37 2,814.00 13:54:16 CHIX
54 2,814.00 13:54:16 XLON
46 2,814.00 13:54:16 CHIX
61 2,814.00 15:43:56 CHIX
113 2,814.00 15:43:56 BATE
94 2,814.00 15:43:56 XLON
93 2,812.00 09:37:09 XLON
52 2,812.00 11:38:35 CHIX
52 2,812.00 11:54:11 TRQX
45 2,812.00 11:56:44 CHIX
43 2,812.00 11:56:44 XLON
64 2,812.00 15:43:56 XLON
70 2,812.00 15:48:44 XLON
79 2,810.00 09:37:09 BATE
99 2,810.00 11:59:52 BATE
74 2,810.00 11:59:52 XLON
95 2,810.00 15:48:08 BATE
63 2,810.00 15:48:08 XLON
4 2,810.00 15:48:45 XLON
68 2,808.00 09:44:37 CHIX
62 2,808.00 09:44:37 BATE
41 2,808.00 09:48:59 BATE
65 2,808.00 09:54:09 BATE
70 2,808.00 09:54:09 XLON
59 2,808.00 11:49:03 XLON
78 2,808.00 15:56:23 BATE
60 2,808.00 15:56:23 CHIX
89 2,808.00 15:56:23 XLON
92 2,808.00 15:59:06 XLON
58 2,808.00 15:59:06 BATE
48 2,806.00 09:31:41 BATE
57 2,806.00 09:31:41 XLON
50 2,806.00 09:44:37 XLON
12 2,806.00 09:44:37 XLON
5 2,806.00 09:46:26 XLON
62 2,806.00 09:47:22 XLON
41 2,806.00 11:42:13 XLON
45 2,806.00 15:49:33 CHIX
58 2,806.00 15:57:11 BATE
65 2,806.00 15:57:11 XLON
120 2,804.00 08:02:43 XLON
120 2,804.00 09:31:41 XLON
104 2,804.00 09:31:41 XLON
47 2,804.00 09:44:37 XLON
425 2,804.00 11:38:35 XLON
295 2,804.00 11:38:35 XLON
222 2,804.00 11:38:35 XLON
678 2,804.00 11:38:36 XLON
53 2,804.00 11:44:02 BATE
288 2,804.00 11:44:02 XLON
106 2,804.00 11:44:02 XLON
640 2,804.00 11:44:02 XLON
6 2,804.00 11:44:02 XLON
31 2,804.00 11:44:02 XLON
42 2,804.00 11:44:02 XLON
98 2,804.00 13:46:56 XLON
63 2,804.00 15:50:48 XLON
80 2,804.00 15:51:14 BATE
103 2,802.00 11:44:02 XLON
80 2,802.00 11:44:02 XLON
80 2,802.00 11:44:02 XLON
51 2,802.00 12:26:23 TRQX
72 2,800.00 12:50:27 XLON
44 2,798.00 12:30:13 BATE
43 2,798.00 12:30:13 CHIX
49 2,798.00 12:30:13 XLON
48 2,798.00 12:49:26 BATE
44 2,798.00 12:51:09 BATE
38 2,798.00 12:51:09 CHIX
3 2,798.00 12:51:09 BATE
3 2,798.00 12:51:09 CHIX
80 2,798.00 13:18:27 CHIX
55 2,798.00 13:18:27 BATE
55 2,798.00 13:18:27 XLON
62 2,798.00 13:43:04 BATE
58 2,798.00 13:43:04 TRQX
53 2,796.00 12:19:34 BATE
61 2,796.00 12:19:34 XLON
51 2,796.00 12:19:34 XLON
78 2,796.00 12:25:41 BATE
82 2,796.00 12:25:41 XLON
43 2,796.00 12:34:51 BATE
42 2,796.00 12:34:51 XLON
59 2,796.00 13:18:32 BATE
58 2,796.00 13:18:32 XLON
69 2,796.00 13:21:16 BATE
96 2,796.00 13:21:16 XLON
30 2,794.00 12:07:05 CHIX
87 2,794.00 12:07:27 XLON
8 2,794.00 12:07:27 CHIX
55 2,794.00 12:37:39 XLON
61 2,794.00 12:55:46 BATE
80 2,794.00 12:55:46 XLON
61 2,794.00 13:27:38 BATE
90 2,794.00 13:27:38 XLON
98 2,792.00 12:08:47 BATE
52 2,792.00 12:14:13 CHIX
74 2,792.00 12:14:13 BATE
70 2,792.00 12:14:13 XLON
40 2,792.00 12:37:47 BATE
54 2,792.00 12:55:46 XLON
40 2,792.00 12:55:46 BATE
57 2,792.00 13:32:34 BATE
17 2,792.00 13:32:34 BATE
49 2,792.00 13:32:34 CHIX
68 2,792.00 13:32:34 XLON
8 2,792.00 13:32:34 XLON
53 2,790.00 13:01:43 TRQX
93 2,790.00 13:06:58 BATE
62 2,790.00 13:06:58 XLON
59 2,788.00 12:46:31 XLON
50 2,788.00 13:07:08 XLON
42 2,786.00 12:41:26 CHIX
44 2,786.00 12:41:26 XLON
65 2,786.00 12:59:43 BATE
54 2,786.00 12:59:43 CHIX
86 2,786.00 12:59:43 XLON
2 2,784.00 12:43:50 BATE
53 2,784.00 12:44:19 BATE
40 2,780.00 12:02:13 BATE
48 2,780.00 12:02:13 XLON
120 2,776.00 08:00:20 XLON
76 2,776.00 08:00:20 XLON
120 2,776.00 08:00:20 XLON
55 2,776.00 08:00:20 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDSUUGDGUCRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Q1 2025 Trading Update
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement