REG - Plus500 Ltd - Transaction in Own Shares
15/04/2025 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250415:nRSO9850Ea&default-theme=true
RNS Number : 9850E Plus500 Limited 15 April 2025
15 April 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 14 April 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 19,300
Lowest price paid per share (GBp): 2,934.00
Highest price paid per share (GBp): 2,978.00
Volume weighted average price paid per share (GBp): 2,955.92
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,534,471 (excluding treasury shares), and the Company will hold
42,353,906 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,534,471. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,955.95 8,450
CHIX 2,955.93 2,200
BATE 2,955.88 7,750
TRQX 2,955.95 900
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
101 2,978.00 08:06:59 XLON
102 2,974.00 08:07:00 CHIX
97 2,974.00 08:07:00 BATE
83 2,970.00 08:07:00 TRQX
55 2,966.00 08:14:38 BATE
46 2,966.00 08:14:38 CHIX
55 2,966.00 08:14:38 XLON
174 2,968.00 08:14:38 BATE
198 2,966.00 08:14:38 XLON
59 2,964.00 08:15:25 XLON
57 2,964.00 08:15:25 BATE
51 2,958.00 08:18:49 XLON
2 2,958.00 08:18:49 XLON
49 2,958.00 08:18:49 BATE
88 2,964.00 08:29:08 XLON
78 2,964.00 08:29:08 BATE
53 2,964.00 08:29:08 CHIX
68 2,964.00 08:34:31 BATE
51 2,968.00 08:36:41 TRQX
91 2,968.00 08:36:41 XLON
82 2,968.00 08:36:41 BATE
61 2,966.00 08:36:41 XLON
54 2,966.00 08:49:18 BATE
1 2,968.00 08:49:18 BATE
1 2,966.00 08:52:12 BATE
42 2,968.00 08:52:12 BATE
55 2,966.00 09:01:29 XLON
55 2,966.00 09:01:29 BATE
75 2,966.00 09:01:29 CHIX
49 2,964.00 09:01:29 CHIX
55 2,968.00 09:01:29 BATE
24 2,970.00 09:01:29 BATE
29 2,968.00 09:01:29 XLON
32 2,968.00 09:01:29 XLON
35 2,968.00 09:01:29 XLON
50 2,964.00 09:11:00 TRQX
55 2,964.00 09:11:00 BATE
55 2,964.00 09:11:00 XLON
69 2,964.00 09:11:00 BATE
48 2,966.00 09:11:02 XLON
46 2,966.00 09:11:02 XLON
37 2,966.00 09:11:02 XLON
68 2,966.00 09:11:03 XLON
43 2,966.00 09:11:03 XLON
55 2,968.00 09:17:31 BATE
107 2,970.00 09:17:31 BATE
43 2,970.00 09:17:31 BATE
9 2,970.00 09:17:31 BATE
25 2,970.00 09:17:31 XLON
41 2,970.00 09:17:31 XLON
19 2,970.00 09:17:31 XLON
23 2,970.00 09:17:31 XLON
44 2,970.00 09:17:31 XLON
65 2,968.00 09:17:34 XLON
56 2,968.00 09:17:34 CHIX
43 2,966.00 09:17:40 BATE
64 2,968.00 09:32:32 XLON
91 2,968.00 09:32:32 BATE
91 2,966.00 09:33:40 XLON
100 2,966.00 09:33:40 BATE
74 2,966.00 09:33:40 CHIX
65 2,964.00 09:42:19 BATE
57 2,962.00 09:42:19 TRQX
48 2,962.00 09:42:19 XLON
43 2,962.00 09:42:19 BATE
91 2,964.00 09:42:19 XLON
16 2,964.00 09:42:19 XLON
37 2,964.00 09:42:19 XLON
56 2,964.00 09:47:35 XLON
52 2,966.00 09:48:41 CHIX
81 2,972.00 09:56:24 XLON
92 2,970.00 09:59:19 BATE
76 2,976.00 10:01:45 BATE
67 2,972.00 10:05:10 XLON
43 2,970.00 10:06:56 BATE
48 2,968.00 10:10:07 XLON
46 2,968.00 10:10:07 CHIX
77 2,968.00 10:16:29 BATE
21 2,968.00 10:16:29 BATE
77 2,968.00 10:16:29 XLON
70 2,962.00 10:23:50 XLON
64 2,962.00 10:23:50 BATE
44 2,962.00 10:25:14 CHIX
53 2,960.00 10:29:52 XLON
49 2,960.00 10:29:52 BATE
80 2,958.00 10:39:34 XLON
40 2,958.00 10:39:34 TRQX
12 2,958.00 10:39:34 TRQX
73 2,958.00 10:39:34 BATE
51 2,956.00 10:44:21 XLON
1 2,956.00 10:44:25 CHIX
11 2,956.00 10:44:25 BATE
41 2,956.00 10:45:13 CHIX
28 2,954.00 10:45:52 BATE
74 2,958.00 10:58:56 XLON
85 2,958.00 10:58:56 BATE
60 2,962.00 11:08:08 XLON
91 2,962.00 11:08:08 BATE
73 2,962.00 11:08:08 CHIX
76 2,960.00 11:13:04 XLON
87 2,960.00 11:13:04 BATE
72 2,962.00 11:13:04 XLON
58 2,960.00 11:13:08 BATE
60 2,960.00 11:13:08 XLON
52 2,958.00 11:17:15 TRQX
46 2,958.00 11:17:15 XLON
42 2,958.00 11:17:15 BATE
41 2,962.00 11:39:13 BATE
26 2,962.00 11:39:48 XLON
20 2,962.00 11:39:48 XLON
22 2,962.00 11:39:48 XLON
74 2,960.00 11:43:47 XLON
55 2,960.00 11:43:47 BATE
101 2,960.00 11:43:47 CHIX
1 2,958.00 11:44:33 BATE
103 2,964.00 12:09:15 BATE
55 2,964.00 12:17:22 BATE
55 2,964.00 12:17:22 XLON
60 2,964.00 12:17:22 CHIX
19 2,964.00 12:17:22 CHIX
121 2,966.00 12:17:22 BATE
11 2,966.00 12:17:22 BATE
20 2,964.00 12:18:34 CHIX
80 2,968.00 12:18:52 TRQX
55 2,966.00 12:19:00 XLON
55 2,966.00 12:19:00 BATE
100 2,968.00 12:19:00 XLON
48 2,968.00 12:19:00 XLON
23 2,968.00 12:19:00 XLON
120 2,968.00 12:19:00 XLON
19 2,968.00 12:19:00 XLON
130 2,968.00 12:19:00 XLON
61 2,964.00 12:20:00 XLON
192 2,966.00 12:20:00 BATE
55 2,964.00 12:20:00 BATE
9 2,962.00 12:20:05 BATE
47 2,964.00 12:25:49 XLON
35 2,962.00 12:25:50 BATE
73 2,962.00 12:32:36 BATE
53 2,962.00 12:32:36 CHIX
69 2,962.00 12:32:36 XLON
77 2,962.00 12:42:54 XLON
70 2,960.00 12:44:49 XLON
46 2,960.00 12:44:49 CHIX
75 2,960.00 12:44:49 BATE
1 2,960.00 12:44:49 BATE
86 2,970.00 12:55:31 XLON
47 2,964.00 13:03:11 TRQX
55 2,964.00 13:03:11 XLON
15 2,964.00 13:03:11 TRQX
55 2,964.00 13:03:11 BATE
89 2,964.00 13:03:11 CHIX
57 2,966.00 13:03:11 BATE
159 2,968.00 13:03:11 BATE
9 2,968.00 13:03:11 BATE
45 2,966.00 13:03:11 XLON
65 2,962.00 13:03:11 BATE
90 2,964.00 13:05:39 XLON
71 2,964.00 13:05:39 BATE
88 2,964.00 13:10:13 XLON
46 2,964.00 13:10:13 BATE
96 2,962.00 13:10:51 XLON
11 2,966.00 13:23:50 XLON
21 2,966.00 13:23:50 XLON
22 2,966.00 13:23:50 XLON
85 2,962.00 13:25:10 XLON
76 2,962.00 13:25:10 CHIX
69 2,962.00 13:25:10 BATE
3 2,962.00 13:25:10 BATE
84 2,960.00 13:30:25 XLON
52 2,960.00 13:30:25 BATE
39 2,962.00 13:30:36 BATE
46 2,964.00 13:35:36 CHIX
76 2,964.00 13:35:36 XLON
49 2,962.00 13:35:46 TRQX
87 2,962.00 13:35:46 BATE
63 2,964.00 13:36:25 XLON
87 2,964.00 13:36:25 BATE
15 2,966.00 13:59:53 BATE
73 2,968.00 13:59:53 XLON
57 2,968.00 13:59:53 XLON
55 2,968.00 13:59:53 XLON
22 2,968.00 13:59:53 XLON
23 2,968.00 13:59:53 XLON
40 2,966.00 13:59:53 BATE
55 2,966.00 13:59:54 XLON
23 2,966.00 13:59:54 BATE
32 2,966.00 13:59:54 BATE
89 2,964.00 13:59:57 CHIX
90 2,964.00 13:59:57 BATE
75 2,964.00 14:00:41 XLON
75 2,964.00 14:00:41 BATE
62 2,962.00 14:00:43 BATE
48 2,958.00 14:03:58 BATE
47 2,958.00 14:04:50 TRQX
50 2,958.00 14:08:02 BATE
65 2,958.00 14:08:02 XLON
93 2,956.00 14:13:23 XLON
97 2,956.00 14:13:23 BATE
61 2,956.00 14:13:23 CHIX
53 2,954.00 14:13:23 XLON
77 2,954.00 14:17:51 XLON
82 2,954.00 14:18:50 BATE
93 2,952.00 14:22:41 XLON
70 2,952.00 14:22:41 BATE
43 2,952.00 14:22:41 CHIX
93 2,948.00 14:26:15 XLON
83 2,948.00 14:26:15 BATE
2 2,948.00 14:26:15 BATE
49 2,946.00 14:26:19 TRQX
42 2,944.00 14:31:17 XLON
71 2,944.00 14:31:17 CHIX
85 2,944.00 14:31:17 BATE
49 2,944.00 14:31:17 XLON
62 2,942.00 14:32:00 XLON
87 2,942.00 14:32:00 BATE
43 2,940.00 14:32:00 XLON
81 2,936.00 14:39:59 XLON
73 2,936.00 14:39:59 BATE
66 2,936.00 14:39:59 CHIX
48 2,934.00 14:39:59 BATE
92 2,936.00 14:39:59 XLON
19 2,936.00 14:43:00 XLON
54 2,936.00 14:43:00 XLON
90 2,936.00 14:43:00 BATE
68 2,936.00 14:43:46 BATE
71 2,936.00 14:43:54 XLON
45 2,936.00 14:44:10 BATE
50 2,936.00 14:44:10 TRQX
71 2,942.00 14:45:11 XLON
47 2,940.00 14:45:13 XLON
81 2,938.00 14:46:36 BATE
48 2,938.00 14:46:36 CHIX
54 2,936.00 14:46:36 BATE
83 2,944.00 14:54:02 BATE
10 2,944.00 14:54:02 BATE
29 2,944.00 14:54:02 CHIX
9 2,944.00 14:54:02 CHIX
11 2,944.00 14:54:02 CHIX
28 2,944.00 14:54:02 XLON
27 2,944.00 14:54:02 XLON
99 2,942.00 14:55:02 XLON
102 2,942.00 14:55:02 BATE
45 2,940.00 14:55:02 XLON
44 2,940.00 14:55:13 XLON
86 2,942.00 14:59:04 XLON
86 2,942.00 14:59:04 BATE
56 2,942.00 15:00:45 XLON
41 2,942.00 15:00:45 BATE
44 2,942.00 15:00:45 CHIX
61 2,946.00 15:03:29 TRQX
84 2,946.00 15:03:29 XLON
76 2,946.00 15:03:29 BATE
93 2,944.00 15:10:15 XLON
72 2,944.00 15:10:15 CHIX
88 2,944.00 15:10:15 BATE
85 2,942.00 15:13:46 XLON
28 2,942.00 15:13:46 BATE
56 2,942.00 15:15:01 BATE
77 2,942.00 15:15:31 BATE
99 2,942.00 15:15:31 XLON
44 2,934.00 15:17:49 BATE
49 2,934.00 15:17:49 XLON
158 2,940.00 15:28:24 XLON
12 2,940.00 15:28:24 BATE
143 2,940.00 15:28:24 BATE
91 2,942.00 15:36:29 CHIX
55 2,940.00 15:36:29 BATE
61 2,940.00 15:36:29 CHIX
55 2,940.00 15:36:33 BATE
55 2,940.00 15:36:33 XLON
91 2,940.00 15:36:33 TRQX
150 2,942.00 15:36:33 XLON
136 2,942.00 15:36:33 XLON
8 2,950.00 15:41:40 XLON
8 2,950.00 15:41:40 XLON
19 2,950.00 15:41:40 XLON
14 2,950.00 15:41:40 XLON
100 2,948.00 15:42:53 XLON
70 2,948.00 15:42:53 CHIX
16 2,948.00 15:42:53 BATE
17 2,948.00 15:42:53 BATE
22 2,948.00 15:42:54 BATE
55 2,946.00 15:46:36 BATE
87 2,946.00 15:46:36 XLON
58 2,944.00 15:46:36 XLON
52 2,946.00 15:46:36 BATE
43 2,946.00 15:46:36 BATE
51 2,946.00 15:46:36 BATE
38 2,946.00 15:46:36 BATE
49 2,948.00 15:46:36 BATE
64 2,948.00 15:46:36 BATE
54 2,942.00 15:46:36 BATE
17 2,942.00 15:46:36 BATE
57 2,944.00 15:48:22 XLON
26 2,946.00 15:53:52 BATE
9 2,946.00 15:53:52 BATE
9 2,946.00 15:53:52 BATE
2 2,946.00 15:53:52 BATE
11 2,946.00 15:56:04 BATE
10 2,946.00 15:56:04 BATE
39 2,946.00 15:56:04 BATE
112 2,942.00 15:58:11 BATE
55 2,942.00 15:58:11 XLON
66 2,942.00 15:58:11 CHIX
19 2,942.00 15:58:11 XLON
53 2,942.00 15:58:11 XLON
23 2,942.00 15:58:11 XLON
2 2,944.00 15:58:11 XLON
44 2,940.00 15:58:11 CHIX
71 2,940.00 15:58:15 BATE
80 2,940.00 15:58:15 XLON
60 2,940.00 15:58:15 TRQX
62 2,938.00 16:02:07 BATE
88 2,938.00 16:02:07 XLON
6 2,940.00 16:02:07 TRQX
96 2,942.00 16:14:21 CHIX
56 2,942.00 16:14:21 BATE
30 2,942.00 16:14:21 BATE
94 2,942.00 16:14:21 XLON
81 2,944.00 16:14:21 XLON
120 2,944.00 16:14:21 XLON
79 2,944.00 16:14:21 XLON
11 2,944.00 16:14:21 XLON
61 2,944.00 16:14:21 BATE
32 2,944.00 16:14:21 BATE
57 2,944.00 16:14:21 BATE
82 2,944.00 16:14:21 BATE
35 2,944.00 16:15:52 XLON
95 2,944.00 16:17:14 BATE
73 2,944.00 16:17:14 XLON
7 2,944.00 16:17:14 CHIX
2 2,942.00 16:17:14 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDSCSBDGUSRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Q1 2025 Trading Update
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement