REG - Plus500 Ltd - Transaction in Own Shares
17/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250417:nRSQ3642Fa&default-theme=true
RNS Number : 3642F Plus500 Limited 17 April 2025
17 April 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 16 April 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 19,125
Lowest price paid per share (GBp): 2,962.00
Highest price paid per share (GBp): 3,022.00
Volume weighted average price paid per share (GBp): 2,989.02
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,496,246 (excluding treasury shares), and the Company will hold
42,392,131 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,496,246. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,989.26 8,550
CHIX 2,987.34 2,150
BATE 2,989.66 7,550
TRQX 2,985.26 875
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
65 2,978.00 08:00:27 CHIX
47 2,970.00 08:02:34 BATE
75 2,972.00 08:02:34 XLON
70 2,972.00 08:02:34 BATE
50 2,970.00 08:02:34 XLON
71 2,972.00 08:10:38 XLON
85 2,970.00 08:10:46 XLON
68 2,970.00 08:10:46 BATE
112 2,972.00 08:10:46 BATE
59 2,972.00 08:10:46 CHIX
49 2,968.00 08:10:48 XLON
68 2,968.00 08:14:28 XLON
62 2,968.00 08:14:28 BATE
79 2,966.00 08:15:38 TRQX
79 2,970.00 08:22:27 XLON
62 2,970.00 08:29:13 XLON
18 2,968.00 08:29:15 XLON
24 2,968.00 08:29:15 XLON
22 2,966.00 08:35:09 XLON
71 2,966.00 08:35:09 XLON
59 2,976.00 08:38:24 BATE
5 2,976.00 08:38:24 BATE
75 2,976.00 08:38:24 BATE
76 2,972.00 08:50:17 XLON
55 2,972.00 08:50:17 BATE
85 2,972.00 08:50:17 CHIX
55 2,974.00 08:58:36 XLON
55 2,974.00 08:58:36 BATE
1 2,974.00 08:58:36 XLON
134 2,974.00 08:58:36 XLON
84 2,974.00 08:58:36 BATE
74 2,972.00 08:58:41 XLON
6 2,972.00 08:58:41 XLON
91 2,972.00 08:58:41 CHIX
75 2,972.00 08:58:41 BATE
110 2,970.00 08:59:51 TRQX
86 2,970.00 08:59:51 BATE
79 2,970.00 09:04:54 XLON
70 2,970.00 09:04:54 BATE
74 2,966.00 09:12:09 XLON
52 2,966.00 09:12:09 CHIX
66 2,966.00 09:12:09 BATE
55 2,964.00 09:12:14 XLON
3 2,964.00 09:12:14 BATE
41 2,964.00 09:12:14 BATE
55 2,966.00 09:26:28 XLON
57 2,966.00 09:26:28 CHIX
79 2,966.00 09:26:28 BATE
47 2,968.00 09:28:22 TRQX
44 2,968.00 09:31:30 XLON
26 2,968.00 09:31:30 XLON
3 2,966.00 09:31:39 XLON
101 2,966.00 09:31:39 XLON
78 2,966.00 09:32:28 XLON
64 2,966.00 09:32:28 BATE
40 2,964.00 09:33:05 BATE
49 2,964.00 09:33:05 BATE
27 2,962.00 09:34:31 BATE
51 2,962.00 09:34:31 BATE
63 2,970.00 09:54:02 BATE
91 2,970.00 09:54:02 CHIX
9 2,972.00 09:54:02 XLON
66 2,972.00 09:54:02 XLON
130 2,972.00 09:54:02 XLON
62 2,970.00 09:54:28 XLON
49 2,970.00 09:54:28 BATE
38 2,970.00 09:54:28 BATE
90 2,968.00 09:57:45 BATE
52 2,966.00 10:01:10 XLON
89 2,970.00 10:16:48 XLON
55 2,970.00 10:16:48 CHIX
21 2,970.00 10:16:48 XLON
40 2,972.00 10:21:27 BATE
11 2,972.00 10:21:27 BATE
98 2,970.00 10:21:27 XLON
115 2,970.00 10:21:27 BATE
64 2,972.00 10:30:03 TRQX
6 2,972.00 10:30:03 XLON
63 2,972.00 10:30:03 XLON
99 2,972.00 10:30:03 BATE
97 2,970.00 10:47:05 XLON
80 2,970.00 10:47:05 BATE
73 2,970.00 10:47:05 CHIX
62 2,976.00 11:18:34 XLON
32 2,980.00 11:18:37 BATE
44 2,980.00 11:18:37 BATE
42 2,980.00 11:18:37 BATE
36 2,980.00 11:18:37 BATE
12 2,980.00 11:18:37 BATE
13 2,980.00 11:18:37 BATE
61 2,980.00 11:18:37 BATE
56 2,976.00 11:19:06 TRQX
55 2,976.00 11:19:06 XLON
101 2,976.00 11:19:06 BATE
101 2,976.00 11:19:06 CHIX
67 2,974.00 11:19:06 BATE
55 2,976.00 11:19:06 XLON
2 2,976.00 11:19:06 XLON
27 2,976.00 11:19:06 XLON
41 2,976.00 11:19:06 XLON
48 2,974.00 11:19:06 XLON
29 2,976.00 11:19:06 XLON
15 2,976.00 11:19:07 XLON
23 2,976.00 11:19:07 XLON
23 2,976.00 11:19:07 XLON
16 2,976.00 11:19:07 XLON
54 2,974.00 11:19:07 XLON
84 2,976.00 11:29:27 XLON
66 2,976.00 11:29:27 BATE
54 2,976.00 11:47:37 XLON
50 2,976.00 11:48:37 BATE
13 2,976.00 11:54:07 BATE
34 2,976.00 11:54:07 BATE
48 2,976.00 11:57:47 BATE
6 2,976.00 11:57:47 BATE
155 2,976.00 11:57:47 XLON
80 2,980.00 12:04:09 BATE
60 2,980.00 12:05:07 BATE
55 2,984.00 13:11:37 CHIX
55 2,984.00 13:11:37 XLON
94 2,982.00 13:15:07 TRQX
55 2,982.00 13:15:07 XLON
55 2,982.00 13:15:07 CHIX
7 2,982.00 13:15:07 BATE
48 2,982.00 13:15:07 BATE
238 2,984.00 13:15:07 XLON
27 2,984.00 13:15:07 XLON
78 2,984.00 13:15:07 XLON
58 2,984.00 13:15:07 XLON
150 2,984.00 13:15:07 XLON
21 2,984.00 13:15:07 CHIX
97 2,984.00 13:15:07 CHIX
46 2,984.00 13:15:07 CHIX
63 2,984.00 13:15:07 CHIX
36 2,984.00 13:15:07 XLON
11 2,984.00 13:15:07 XLON
78 2,984.00 13:15:07 XLON
82 2,982.00 13:39:01 TRQX
67 2,982.00 13:39:01 CHIX
14 2,982.00 13:39:01 CHIX
55 2,982.00 13:39:01 BATE
55 2,982.00 13:39:01 XLON
55 2,984.00 13:55:36 XLON
79 2,984.00 13:55:36 CHIX
55 2,984.00 13:55:36 BATE
53 2,982.00 13:55:36 CHIX
29 2,984.00 13:55:36 XLON
5 2,984.00 13:55:36 XLON
64 2,984.00 13:55:36 XLON
185 2,986.00 13:55:36 XLON
54 2,986.00 13:55:36 XLON
3 2,986.00 13:55:36 XLON
30 2,986.00 13:55:36 XLON
29 2,986.00 13:55:36 XLON
25 2,986.00 13:55:36 XLON
5 2,986.00 13:55:36 XLON
150 2,986.00 13:55:36 XLON
15 2,986.00 13:55:36 BATE
13 2,986.00 13:55:36 BATE
14 2,986.00 13:55:36 BATE
14 2,986.00 13:55:36 BATE
337 2,986.00 13:55:36 BATE
14 2,986.00 13:55:36 BATE
36 2,986.00 13:55:36 BATE
301 2,986.00 13:55:37 BATE
12 2,986.00 13:55:37 BATE
53 2,986.00 13:55:37 BATE
126 2,986.00 13:55:37 BATE
14 2,986.00 13:55:37 BATE
140 2,986.00 13:55:37 BATE
12 2,986.00 13:55:37 BATE
12 2,986.00 13:55:37 BATE
72 2,986.00 13:55:37 BATE
105 2,986.00 13:55:37 BATE
12 2,986.00 13:55:37 BATE
13 2,986.00 13:55:37 BATE
13 2,986.00 13:55:37 BATE
55 2,982.00 13:56:06 XLON
80 2,982.00 13:56:06 BATE
55 2,980.00 13:56:06 XLON
6 2,982.00 13:56:06 XLON
60 2,982.00 13:56:06 XLON
64 2,982.00 13:56:06 XLON
85 2,986.00 14:02:34 BATE
55 2,986.00 14:02:34 XLON
56 2,986.00 14:02:34 TRQX
78 2,984.00 14:03:07 XLON
55 2,984.00 14:17:08 XLON
46 2,984.00 14:17:08 CHIX
50 2,984.00 14:17:08 CHIX
14 2,986.00 14:17:08 XLON
150 2,986.00 14:17:08 XLON
3 2,988.00 14:31:01 XLON
97 2,992.00 14:32:34 BATE
193 2,992.00 14:32:34 BATE
10 2,992.00 14:32:34 BATE
48 2,992.00 14:34:34 BATE
5 3,002.00 14:35:23 XLON
26 3,002.00 14:35:23 XLON
43 3,002.00 14:35:23 XLON
29 3,002.00 14:35:23 XLON
100 3,002.00 14:35:23 XLON
39 3,002.00 14:35:23 XLON
367 3,000.00 14:35:23 XLON
51 3,000.00 14:36:50 BATE
72 3,000.00 14:37:15 CHIX
98 3,000.00 14:37:40 BATE
42 3,000.00 14:37:40 TRQX
110 3,000.00 14:40:52 XLON
25 3,000.00 14:42:30 BATE
42 3,000.00 14:43:26 BATE
70 3,000.00 14:44:32 XLON
46 3,000.00 14:45:04 BATE
96 3,000.00 14:45:57 CHIX
43 3,000.00 14:46:04 TRQX
53 3,000.00 14:46:56 BATE
85 3,000.00 14:47:17 XLON
12 3,000.00 14:47:17 XLON
47 3,000.00 14:49:02 BATE
45 3,000.00 14:51:02 XLON
89 3,000.00 14:51:03 XLON
57 3,000.00 14:51:31 BATE
18 3,000.00 14:53:06 TRQX
95 3,000.00 14:53:06 XLON
95 3,000.00 14:53:06 BATE
44 3,000.00 14:58:22 BATE
33 3,000.00 14:59:32 BATE
2 3,000.00 14:59:32 BATE
31 3,000.00 14:59:32 BATE
8 3,000.00 15:00:07 XLON
128 3,000.00 15:00:07 XLON
59 3,000.00 15:00:56 BATE
19 2,998.00 15:01:23 TRQX
79 2,998.00 15:01:23 XLON
82 2,998.00 15:01:23 BATE
94 2,998.00 15:01:23 CHIX
27 3,000.00 15:04:26 BATE
46 3,000.00 15:04:42 XLON
102 3,000.00 15:04:42 BATE
102 3,000.00 15:04:42 CHIX
74 3,000.00 15:06:32 XLON
90 3,006.00 15:09:18 XLON
96 3,006.00 15:09:18 BATE
20 3,008.00 15:09:18 BATE
49 3,008.00 15:09:18 BATE
65 3,008.00 15:09:18 XLON
34 3,006.00 15:09:18 XLON
9 3,006.00 15:09:18 XLON
26 3,006.00 15:09:18 TRQX
50 3,004.00 15:14:01 CHIX
64 3,004.00 15:14:01 BATE
88 3,004.00 15:14:01 XLON
43 3,002.00 15:14:01 BATE
55 3,000.00 15:16:41 BATE
62 3,000.00 15:16:41 XLON
99 3,000.00 15:20:34 BATE
19 3,000.00 15:20:34 XLON
72 3,000.00 15:20:34 XLON
21 3,000.00 15:20:34 TRQX
8 3,010.00 15:28:25 BATE
133 3,010.00 15:28:25 BATE
89 3,006.00 15:28:33 BATE
90 3,006.00 15:28:33 CHIX
55 3,006.00 15:28:33 XLON
71 3,008.00 15:28:33 XLON
4 3,012.00 15:35:00 BATE
33 3,012.00 15:35:00 BATE
46 3,010.00 15:35:01 BATE
45 3,010.00 15:35:01 BATE
55 3,008.00 15:36:34 XLON
36 3,008.00 15:36:34 TRQX
56 3,008.00 15:36:34 CHIX
66 3,008.00 15:36:34 BATE
53 3,008.00 15:36:34 XLON
89 3,008.00 15:42:26 BATE
55 3,008.00 15:42:26 XLON
20 3,008.00 15:42:26 TRQX
87 3,006.00 15:46:21 BATE
56 3,006.00 15:46:21 CHIX
55 3,006.00 15:46:21 XLON
130 3,008.00 15:46:21 XLON
73 3,008.00 15:46:21 XLON
31 3,008.00 15:46:21 XLON
110 3,008.00 15:46:21 XLON
1 3,008.00 15:46:21 XLON
163 3,014.00 15:55:23 BATE
13 3,022.00 16:01:12 XLON
36 3,022.00 16:01:12 XLON
35 3,022.00 16:01:12 XLON
61 3,022.00 16:01:12 XLON
54 3,022.00 16:01:12 XLON
129 3,022.00 16:01:12 XLON
107 3,018.00 16:01:15 CHIX
55 3,018.00 16:01:15 BATE
85 3,018.00 16:01:15 XLON
40 3,018.00 16:01:15 TRQX
17 3,020.00 16:01:15 BATE
17 3,020.00 16:01:15 BATE
15 3,020.00 16:01:15 BATE
48 3,020.00 16:01:15 BATE
137 3,020.00 16:01:15 BATE
70 3,016.00 16:03:15 XLON
80 3,016.00 16:03:15 BATE
52 3,018.00 16:03:15 CHIX
22 3,018.00 16:03:15 TRQX
32 3,020.00 16:12:15 XLON
32 3,020.00 16:12:15 XLON
33 3,020.00 16:12:15 XLON
15 3,020.00 16:12:15 BATE
16 3,020.00 16:12:15 BATE
15 3,020.00 16:12:15 BATE
102 3,020.00 16:12:15 BATE
33 3,020.00 16:12:15 XLON
37 3,020.00 16:12:15 XLON
110 3,020.00 16:12:15 XLON
61 3,018.00 16:12:15 BATE
56 3,018.00 16:12:15 XLON
190 3,022.00 16:17:47 BATE
34 3,022.00 16:19:30 XLON
37 3,022.00 16:19:30 XLON
36 3,022.00 16:19:30 XLON
8 3,022.00 16:19:30 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDSLBBDGULRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Q1 2025 Trading Update
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement