REG - Plus500 Ltd - Transaction in Own Shares
22/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250422:nRSV5473Fa&default-theme=true
RNS Number : 5473F Plus500 Limited 22 April 2025
22 April 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 17 April 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 22,250
Lowest price paid per share (GBp): 2,986.00
Highest price paid per share (GBp): 3,028.00
Volume weighted average price paid per share (GBp): 3,002.45
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,473,996 (excluding treasury shares), and the Company will hold
42,414,381 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,473,996. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,002.18 11,933
CHIX 3,002.79 2,250
BATE 3,002.51 7,167
TRQX 3,004.68 900
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
62 3,028.00 08:04:02 XLON
98 3,028.00 08:04:02 BATE
43 3,026.00 08:04:04 XLON
69 3,026.00 08:04:04 CHIX
66 3,028.00 08:13:03 BATE
88 3,028.00 08:13:06 XLON
22 3,028.00 08:13:06 BATE
50 3,028.00 08:13:06 BATE
75 3,026.00 08:13:07 XLON
45 3,024.00 08:15:10 CHIX
55 3,026.00 08:20:04 TRQX
64 3,028.00 08:20:14 BATE
37 3,026.00 08:20:15 TRQX
69 3,026.00 08:20:15 XLON
5 3,026.00 08:20:15 XLON
64 3,020.00 08:33:52 BATE
91 3,020.00 08:33:58 XLON
16 3,020.00 08:34:05 CHIX
43 3,020.00 08:34:05 CHIX
78 3,018.00 08:38:11 XLON
76 3,018.00 08:38:11 BATE
52 3,016.00 08:38:11 XLON
50 3,016.00 08:38:11 BATE
55 3,010.00 08:44:04 BATE
56 3,010.00 08:54:25 XLON
83 3,010.00 08:54:25 BATE
72 3,010.00 08:54:25 CHIX
60 3,014.00 08:54:26 BATE
74 3,016.00 08:56:04 XLON
4 3,016.00 08:56:04 XLON
78 3,012.00 08:56:04 XLON
88 3,012.00 08:58:33 XLON
58 3,012.00 08:58:33 BATE
65 3,018.00 09:09:22 TRQX
86 3,016.00 09:13:00 XLON
88 3,016.00 09:13:00 BATE
67 3,016.00 09:13:00 CHIX
79 3,014.00 09:13:00 XLON
50 3,014.00 09:13:00 BATE
68 3,020.00 09:23:40 TRQX
1 3,020.00 09:23:45 TRQX
86 3,020.00 09:23:45 XLON
31 3,018.00 09:23:50 XLON
26 3,018.00 09:23:50 XLON
81 3,016.00 09:24:37 CHIX
82 3,016.00 09:24:37 BATE
44 3,014.00 09:26:38 BATE
13 3,014.00 09:26:38 BATE
20 3,012.00 09:34:00 XLON
42 3,012.00 09:34:00 XLON
88 3,012.00 09:34:00 BATE
41 3,010.00 09:34:01 XLON
67 3,008.00 09:36:37 XLON
50 3,008.00 09:36:37 BATE
51 3,006.00 09:39:22 CHIX
37 3,004.00 09:41:34 XLON
7 3,004.00 09:41:34 XLON
32 3,000.00 09:53:21 XLON
97 3,000.00 09:53:21 BATE
149 3,000.00 09:53:21 XLON
120 3,000.00 09:53:21 XLON
149 3,000.00 09:53:21 XLON
120 3,000.00 09:53:21 XLON
32 3,000.00 09:53:21 XLON
76 3,000.00 09:53:21 XLON
65 3,000.00 09:53:21 XLON
88 3,000.00 09:53:21 XLON
20 3,000.00 09:53:21 XLON
120 3,000.00 09:53:21 XLON
35 3,000.00 09:53:21 XLON
85 3,000.00 09:53:21 XLON
43 3,000.00 09:53:21 XLON
18 3,000.00 09:53:21 XLON
102 3,000.00 09:53:21 XLON
120 3,000.00 09:53:21 XLON
61 3,000.00 09:53:21 XLON
56 3,000.00 09:53:21 XLON
3 3,000.00 09:53:21 XLON
20 3,000.00 09:53:21 XLON
120 3,000.00 09:53:21 XLON
20 3,000.00 09:53:22 XLON
120 3,000.00 09:53:22 XLON
120 3,000.00 09:53:22 XLON
54 3,000.00 09:53:22 XLON
66 3,000.00 09:53:22 XLON
120 3,000.00 09:53:24 XLON
120 3,000.00 09:53:24 XLON
120 3,000.00 09:53:24 XLON
53 3,000.00 09:53:24 XLON
120 3,000.00 09:53:24 XLON
120 3,000.00 09:53:24 XLON
20 3,000.00 09:53:24 XLON
120 3,000.00 09:53:24 XLON
20 3,000.00 09:53:24 XLON
120 3,000.00 09:53:24 XLON
22 3,000.00 09:53:26 XLON
120 3,000.00 09:53:26 XLON
82 2,986.00 10:01:06 BATE
32 2,986.00 10:01:06 CHIX
48 2,990.00 10:08:43 TRQX
99 2,990.00 10:08:43 XLON
70 2,990.00 10:08:43 BATE
86 2,990.00 10:10:04 XLON
82 2,992.00 10:25:25 XLON
89 2,992.00 10:25:25 BATE
94 2,992.00 10:25:25 CHIX
92 2,992.00 10:30:11 XLON
12 2,992.00 10:30:11 XLON
133 2,992.00 10:30:11 XLON
79 2,992.00 10:30:11 BATE
3 2,994.00 10:30:27 XLON
84 2,992.00 10:30:58 XLON
65 2,992.00 10:30:58 BATE
5 2,992.00 10:33:46 XLON
60 2,994.00 10:42:05 BATE
44 2,994.00 10:42:05 XLON
38 2,994.00 10:42:05 XLON
61 2,994.00 10:50:23 XLON
56 2,994.00 10:50:23 CHIX
60 2,994.00 10:50:25 BATE
93 2,994.00 10:51:36 XLON
63 2,994.00 10:52:52 BATE
68 2,992.00 10:58:19 BATE
53 2,992.00 10:58:19 TRQX
97 2,992.00 10:58:19 XLON
49 2,992.00 10:58:30 BATE
48 2,988.00 11:01:05 XLON
6 3,000.00 11:08:56 BATE
101 3,000.00 11:09:16 XLON
67 3,000.00 11:09:16 CHIX
67 3,000.00 11:09:16 BATE
1 3,000.00 11:09:16 BATE
48 2,998.00 11:09:41 BATE
64 2,990.00 11:18:16 XLON
59 2,990.00 11:18:16 BATE
56 2,994.00 11:44:44 XLON
84 2,994.00 11:44:44 CHIX
1 2,994.00 11:44:44 BATE
25 2,994.00 11:44:44 BATE
30 2,994.00 11:44:44 BATE
93 2,994.00 11:45:23 BATE
18 2,994.00 11:51:43 XLON
62 2,998.00 11:56:42 TRQX
56 2,998.00 11:56:42 XLON
56 2,998.00 12:07:01 XLON
56 2,998.00 12:07:01 BATE
80 2,998.00 12:07:01 CHIX
42 2,998.00 12:07:01 XLON
34 2,998.00 12:07:01 XLON
21 2,998.00 12:07:01 XLON
103 2,998.00 12:07:01 XLON
130 2,998.00 12:07:01 XLON
23 2,998.00 12:07:01 BATE
204 2,998.00 12:07:01 BATE
93 2,998.00 12:16:45 XLON
96 2,998.00 12:16:45 BATE
18 2,998.00 12:20:27 XLON
54 2,998.00 12:20:27 XLON
11 3,002.00 12:25:30 BATE
44 3,002.00 12:25:30 BATE
3 3,002.00 12:25:30 BATE
34 3,002.00 12:25:30 BATE
6 3,002.00 12:25:30 BATE
53 3,002.00 12:25:30 BATE
122 3,004.00 12:25:31 XLON
55 3,002.00 12:26:43 TRQX
90 3,002.00 12:26:43 BATE
64 3,002.00 12:26:43 CHIX
93 3,002.00 12:27:11 XLON
70 3,002.00 12:27:11 BATE
46 3,002.00 12:27:11 CHIX
56 3,000.00 12:36:39 XLON
87 3,000.00 12:36:39 BATE
46 3,000.00 12:36:39 CHIX
35 3,002.00 12:36:39 XLON
130 3,002.00 12:36:39 XLON
57 3,000.00 12:36:45 BATE
62 2,998.00 12:36:45 XLON
86 2,994.00 12:52:34 BATE
74 2,996.00 12:53:48 BATE
15 2,996.00 12:53:48 CHIX
63 2,998.00 12:55:07 XLON
84 2,998.00 12:55:17 XLON
39 2,996.00 12:58:55 BATE
54 3,000.00 13:04:18 TRQX
94 3,000.00 13:04:18 XLON
69 3,000.00 13:04:18 CHIX
65 3,000.00 13:04:18 BATE
62 2,998.00 13:04:18 XLON
43 2,998.00 13:04:18 BATE
78 2,994.00 13:10:23 XLON
46 2,994.00 13:10:23 BATE
33 2,994.00 13:20:43 XLON
73 3,000.00 13:29:56 XLON
57 3,000.00 13:29:56 CHIX
81 3,000.00 13:29:56 BATE
55 2,998.00 13:30:02 XLON
55 2,998.00 13:30:02 BATE
85 2,996.00 13:39:57 BATE
48 2,996.00 13:39:57 CHIX
50 2,996.00 13:40:00 BATE
86 2,996.00 13:40:15 XLON
31 2,996.00 13:40:15 BATE
64 2,994.00 13:40:50 XLON
1 2,994.00 13:40:50 XLON
65 3,000.00 13:44:12 XLON
58 2,998.00 13:54:12 TRQX
86 2,998.00 13:54:12 XLON
17 2,998.00 13:54:12 BATE
45 2,998.00 13:54:12 BATE
49 2,998.00 13:54:12 CHIX
25 2,998.00 13:54:12 BATE
32 2,996.00 13:54:12 BATE
30 2,996.00 13:55:00 XLON
49 2,996.00 13:55:00 XLON
43 2,996.00 13:55:00 BATE
56 2,992.00 13:57:50 BATE
77 2,992.00 13:57:50 XLON
42 2,988.00 14:09:11 BATE
33 2,990.00 14:11:07 XLON
25 2,990.00 14:11:07 XLON
67 2,988.00 14:13:57 XLON
5 2,998.00 14:25:27 XLON
51 2,996.00 14:27:32 TRQX
5 2,996.00 14:27:32 XLON
51 2,996.00 14:27:32 XLON
79 2,996.00 14:27:32 CHIX
56 2,996.00 14:27:32 BATE
48 2,998.00 14:27:32 BATE
41 2,998.00 14:30:03 XLON
56 3,000.00 14:31:31 XLON
84 3,000.00 14:31:31 CHIX
35 3,000.00 14:31:31 XLON
100 3,000.00 14:31:31 XLON
37 3,000.00 14:31:31 XLON
173 3,000.00 14:31:31 BATE
80 2,998.00 14:32:43 XLON
81 2,998.00 14:32:43 BATE
62 2,998.00 14:32:43 XLON
78 2,996.00 14:33:42 BATE
99 2,996.00 14:40:12 BATE
56 2,998.00 14:41:51 XLON
10 2,998.00 14:41:51 BATE
83 2,998.00 14:41:51 CHIX
83 2,998.00 14:41:51 BATE
17 3,000.00 14:41:51 XLON
130 3,000.00 14:41:51 XLON
51 2,998.00 14:45:03 XLON
56 2,998.00 14:47:15 BATE
57 2,998.00 14:47:15 CHIX
36 2,998.00 14:47:15 XLON
20 2,998.00 14:47:15 XLON
63 2,998.00 14:47:15 TRQX
130 3,000.00 14:47:15 XLON
35 3,000.00 14:47:15 XLON
10 3,000.00 14:47:15 BATE
10 3,000.00 14:47:15 BATE
15 3,000.00 14:47:15 BATE
65 3,000.00 14:47:15 BATE
56 3,006.00 14:52:44 BATE
84 3,006.00 14:52:44 XLON
56 3,004.00 14:52:44 XLON
20 3,000.00 14:52:44 BATE
20 3,000.00 14:52:44 BATE
20 3,000.00 14:52:44 BATE
83 3,008.00 15:02:09 XLON
45 3,008.00 15:02:09 BATE
12 3,008.00 15:02:09 BATE
102 3,008.00 15:02:09 BATE
72 3,008.00 15:02:09 BATE
65 3,004.00 15:02:21 BATE
89 3,004.00 15:02:21 CHIX
64 3,004.00 15:02:21 XLON
17 3,004.00 15:02:21 XLON
58 3,004.00 15:02:21 XLON
93 3,000.00 15:07:08 BATE
71 3,000.00 15:07:08 XLON
46 3,000.00 15:07:08 TRQX
66 3,002.00 15:14:02 CHIX
8 3,002.00 15:14:02 CHIX
89 3,002.00 15:14:02 XLON
56 3,002.00 15:18:48 BATE
56 3,002.00 15:18:48 XLON
52 3,004.00 15:18:48 BATE
46 3,002.00 15:20:38 CHIX
64 3,002.00 15:21:00 BATE
54 3,000.00 15:27:44 CHIX
17 3,000.00 15:27:44 XLON
2 3,000.00 15:27:44 XLON
37 3,000.00 15:27:44 XLON
56 3,000.00 15:27:44 TRQX
56 3,000.00 15:27:44 BATE
107 3,002.00 15:27:44 XLON
140 3,002.00 15:27:44 XLON
37 3,002.00 15:27:44 XLON
47 3,002.00 15:27:44 XLON
6 3,002.00 15:27:44 XLON
46 3,002.00 15:27:44 BATE
161 3,002.00 15:27:44 BATE
92 3,002.00 15:29:01 BATE
102 3,002.00 15:29:01 XLON
59 3,000.00 15:30:04 BATE
70 3,000.00 15:30:04 XLON
4 2,996.00 15:31:12 XLON
50 2,996.00 15:31:12 CHIX
54 2,996.00 15:31:12 XLON
67 2,996.00 15:35:17 BATE
93 2,996.00 15:36:58 XLON
69 3,000.00 15:37:29 XLON
40 2,998.00 15:44:24 CHIX
56 2,998.00 15:44:24 CHIX
56 2,998.00 15:44:24 BATE
75 2,998.00 15:44:24 XLON
54 2,998.00 15:44:24 TRQX
46 3,000.00 15:44:24 BATE
36 3,000.00 15:44:24 BATE
119 3,000.00 15:44:24 BATE
50 2,998.00 15:46:26 XLON
136 3,004.00 15:49:03 XLON
90 3,002.00 15:50:40 XLON
51 3,002.00 15:50:40 CHIX
56 3,002.00 15:50:40 BATE
11 3,000.00 15:50:40 XLON
51 3,002.00 15:57:34 XLON
5 3,002.00 15:57:34 XLON
56 3,002.00 15:57:34 BATE
51 3,002.00 15:57:45 CHIX
11 3,002.00 15:57:45 CHIX
56 3,002.00 15:57:45 BATE
50 3,002.00 15:58:25 XLON
59 3,006.00 16:01:45 XLON
74 3,010.00 16:07:25 TRQX
34 3,008.00 16:07:25 XLON
5 3,010.00 16:07:25 XLON
26 3,010.00 16:07:25 XLON
21 3,010.00 16:07:25 XLON
37 3,010.00 16:07:25 XLON
102 3,010.00 16:07:25 XLON
93 3,010.00 16:07:25 XLON
275 3,010.00 16:07:25 BATE
87 3,008.00 16:07:25 BATE
63 3,008.00 16:07:25 CHIX
91 3,010.00 16:07:25 XLON
22 3,010.00 16:07:25 XLON
21 3,010.00 16:07:25 XLON
56 3,008.00 16:07:25 BATE
52 3,008.00 16:07:25 XLON
52 3,008.00 16:08:03 CHIX
65 3,008.00 16:08:03 XLON
48 3,008.00 16:08:03 BATE
29 3,008.00 16:08:03 BATE
22 3,008.00 16:09:53 BATE
2 3,008.00 16:09:53 BATE
43 3,008.00 16:09:53 BATE
43 3,008.00 16:09:53 BATE
92 3,008.00 16:11:47 BATE
84 3,008.00 16:11:47 XLON
54 3,006.00 16:13:25 CHIX
81 3,006.00 16:13:25 BATE
85 3,006.00 16:13:25 XLON
5 3,018.00 16:16:10 CHIX
83 3,018.00 16:16:10 XLON
223 3,014.00 16:21:07 XLON
68 3,014.00 16:21:07 XLON
64 3,014.00 16:21:07 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDSUSBDGURRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Q1 2025 Trading Update
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement