REG - Plus500 Ltd - Transaction in Own Shares
23/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250423:nRSW7493Fa&default-theme=true
RNS Number : 7493F Plus500 Limited 23 April 2025
23 April 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 22 April 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 19,000
Lowest price paid per share (GBp): 3,000.00
Highest price paid per share (GBp): 3,050.00
Volume weighted average price paid per share (GBp): 3,016.47
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,454,996 (excluding treasury shares), and the Company will hold
42,433,381 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,454,996. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,016.69 8,725
CHIX 3,015.71 2,250
BATE 3,016.45 7,100
TRQX 3,016.28 925
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
99 3,030.00 08:05:48 XLON
111 3,016.00 08:05:48 XLON
96 3,016.00 08:05:48 BATE
89 3,012.00 08:05:49 CHIX
72 3,014.00 08:05:49 TRQX
86 3,014.00 08:05:49 BATE
93 3,000.00 08:10:21 XLON
77 3,000.00 08:10:21 BATE
78 3,004.00 08:17:21 XLON
62 3,004.00 08:17:21 CHIX
65 3,004.00 08:17:21 BATE
68 3,002.00 08:18:01 XLON
54 3,002.00 08:18:01 BATE
80 3,012.00 08:26:26 XLON
45 3,010.00 08:27:01 XLON
103 3,010.00 08:27:01 BATE
71 3,014.00 08:32:10 XLON
59 3,014.00 08:32:10 BATE
55 3,014.00 08:32:10 CHIX
47 3,012.00 08:34:34 TRQX
20 3,030.00 08:55:45 XLON
130 3,030.00 08:55:45 XLON
55 3,034.00 08:58:56 XLON
55 3,034.00 08:58:56 BATE
62 3,034.00 08:58:56 CHIX
21 3,036.00 09:01:02 XLON
53 3,036.00 09:01:02 XLON
55 3,036.00 09:01:02 BATE
45 3,036.00 09:01:02 CHIX
174 3,040.00 09:01:02 BATE
82 3,050.00 09:07:34 BATE
55 3,050.00 09:08:13 XLON
57 3,050.00 09:08:13 BATE
87 3,048.00 09:08:13 XLON
59 3,046.00 09:08:32 TRQX
58 3,046.00 09:08:32 XLON
51 3,046.00 09:08:32 XLON
42 3,044.00 09:10:36 BATE
45 3,044.00 09:10:36 CHIX
71 3,042.00 09:13:20 XLON
74 3,034.00 09:15:51 BATE
55 3,034.00 09:15:51 XLON
48 3,032.00 09:26:30 XLON
7 3,032.00 09:26:30 XLON
63 3,032.00 09:26:30 CHIX
10 3,032.00 09:26:30 BATE
80 3,032.00 09:26:30 BATE
55 3,030.00 09:30:59 XLON
88 3,030.00 09:30:59 BATE
56 3,028.00 09:40:35 TRQX
55 3,028.00 09:40:35 XLON
95 3,028.00 09:40:35 BATE
54 3,028.00 09:40:35 CHIX
48 3,026.00 09:40:35 BATE
48 3,028.00 09:40:36 XLON
9 3,028.00 09:40:36 XLON
55 3,024.00 09:41:48 XLON
74 3,024.00 09:43:38 XLON
80 3,024.00 09:44:44 BATE
83 3,022.00 09:46:03 XLON
82 3,020.00 09:49:28 XLON
56 3,020.00 09:54:03 XLON
35 3,018.00 09:55:20 BATE
46 3,018.00 09:55:32 BATE
51 3,016.00 10:06:15 XLON
53 3,016.00 10:06:27 CHIX
60 3,016.00 10:06:27 BATE
11 3,014.00 10:11:33 XLON
78 3,014.00 10:11:33 XLON
49 3,014.00 10:11:33 BATE
83 3,012.00 10:27:57 XLON
77 3,012.00 10:27:57 BATE
41 3,012.00 10:27:57 XLON
33 3,012.00 10:27:57 XLON
35 3,012.00 10:27:57 CHIX
25 3,012.00 10:27:57 CHIX
3 3,012.00 10:27:57 BATE
48 3,012.00 10:27:57 BATE
45 3,012.00 10:31:30 TRQX
66 3,014.00 10:35:40 XLON
2 3,014.00 10:35:40 BATE
41 3,014.00 10:35:40 BATE
40 3,010.00 10:45:01 BATE
12 3,010.00 10:45:16 XLON
107 3,014.00 10:54:05 XLON
76 3,014.00 10:54:05 BATE
68 3,014.00 10:54:05 CHIX
70 3,012.00 10:54:05 XLON
50 3,012.00 10:54:05 BATE
63 3,020.00 10:58:48 BATE
59 3,020.00 11:00:19 XLON
70 3,016.00 11:04:10 XLON
42 3,016.00 11:04:10 BATE
48 3,016.00 11:11:35 TRQX
74 3,016.00 11:11:35 XLON
52 3,016.00 11:11:35 CHIX
60 3,016.00 11:11:35 BATE
75 3,022.00 11:28:11 XLON
71 3,022.00 11:28:11 BATE
64 3,022.00 11:28:11 CHIX
35 3,020.00 11:29:14 TRQX
93 3,022.00 11:43:00 XLON
61 3,022.00 11:43:00 BATE
45 3,020.00 11:52:44 TRQX
89 3,020.00 11:52:44 XLON
80 3,020.00 11:52:44 BATE
67 3,020.00 11:52:44 CHIX
78 3,018.00 11:53:17 XLON
73 3,018.00 11:53:17 BATE
90 3,014.00 12:04:44 XLON
87 3,014.00 12:04:44 BATE
53 3,014.00 12:04:44 CHIX
87 3,012.00 12:07:23 XLON
1 3,012.00 12:07:23 XLON
66 3,012.00 12:07:23 BATE
14 3,010.00 12:07:25 BATE
12 3,010.00 12:17:20 BATE
31 3,010.00 12:25:32 XLON
20 3,016.00 12:28:31 XLON
22 3,016.00 12:28:31 XLON
20 3,016.00 12:28:31 XLON
58 3,016.00 12:28:31 XLON
29 3,016.00 12:28:31 XLON
40 3,016.00 12:33:25 BATE
30 3,016.00 12:33:25 BATE
44 3,016.00 12:33:26 BATE
55 3,014.00 12:34:26 TRQX
102 3,014.00 12:34:26 XLON
88 3,014.00 12:34:26 BATE
83 3,014.00 12:34:26 CHIX
30 3,016.00 12:43:08 XLON
22 3,016.00 12:43:08 XLON
47 3,018.00 12:47:13 BATE
42 3,018.00 12:50:03 BATE
57 3,018.00 12:52:19 BATE
24 3,022.00 12:52:22 XLON
33 3,022.00 12:52:22 XLON
41 3,022.00 12:52:22 XLON
44 3,022.00 12:52:22 XLON
54 3,022.00 12:52:22 XLON
23 3,022.00 12:52:22 XLON
14 3,022.00 12:52:22 XLON
55 3,018.00 12:52:24 XLON
67 3,018.00 12:52:24 CHIX
84 3,018.00 12:52:24 BATE
55 3,016.00 12:52:25 BATE
49 3,018.00 13:00:42 XLON
3 3,018.00 13:02:58 XLON
38 3,018.00 13:02:58 XLON
50 3,016.00 13:04:29 BATE
23 3,018.00 13:06:22 XLON
31 3,018.00 13:06:22 XLON
7 3,016.00 13:08:24 BATE
32 3,018.00 13:08:35 BATE
12 3,018.00 13:08:35 BATE
10 3,018.00 13:08:35 BATE
21 3,018.00 13:11:12 XLON
34 3,018.00 13:11:12 XLON
4 3,018.00 13:11:12 XLON
50 3,018.00 13:13:17 BATE
2 3,018.00 13:14:18 XLON
34 3,018.00 13:14:18 XLON
13 3,018.00 13:14:18 XLON
1 3,018.00 13:16:07 BATE
43 3,018.00 13:16:07 BATE
12 3,018.00 13:16:34 XLON
32 3,018.00 13:16:34 XLON
31 3,018.00 13:18:57 BATE
11 3,018.00 13:18:57 BATE
32 3,018.00 13:19:24 XLON
22 3,018.00 13:19:24 XLON
5 3,018.00 13:23:22 XLON
34 3,018.00 13:23:22 XLON
2 3,018.00 13:23:22 XLON
85 3,018.00 13:23:49 TRQX
88 3,018.00 13:23:49 XLON
84 3,018.00 13:23:49 CHIX
89 3,018.00 13:23:49 BATE
56 3,016.00 13:23:50 CHIX
50 3,016.00 13:23:50 BATE
58 3,016.00 13:23:50 XLON
77 3,014.00 13:28:11 XLON
65 3,014.00 13:28:11 BATE
53 3,012.00 13:31:25 XLON
95 3,012.00 13:31:25 BATE
69 3,012.00 13:38:27 XLON
51 3,012.00 13:38:27 BATE
51 3,012.00 13:38:27 CHIX
2 3,012.00 13:38:27 BATE
24 3,010.00 13:50:53 BATE
55 3,010.00 14:02:32 TRQX
15 3,010.00 14:02:32 XLON
40 3,010.00 14:02:32 XLON
79 3,010.00 14:02:32 CHIX
53 3,010.00 14:02:32 BATE
2 3,010.00 14:02:32 BATE
27 3,010.00 14:02:32 CHIX
4 3,012.00 14:02:32 XLON
73 3,012.00 14:02:32 XLON
46 3,012.00 14:02:32 XLON
130 3,012.00 14:02:32 XLON
51 3,012.00 14:02:32 XLON
140 3,012.00 14:02:32 BATE
43 3,012.00 14:02:32 BATE
3 3,012.00 14:02:32 BATE
10 3,012.00 14:02:32 BATE
89 3,010.00 14:10:38 XLON
85 3,010.00 14:10:38 BATE
87 3,010.00 14:11:10 XLON
84 3,010.00 14:11:10 BATE
102 3,008.00 14:16:37 XLON
40 3,008.00 14:16:37 BATE
47 3,008.00 14:16:37 BATE
64 3,008.00 14:16:37 CHIX
45 3,006.00 14:18:38 XLON
64 3,004.00 14:20:34 BATE
89 3,004.00 14:22:53 XLON
48 3,002.00 14:25:11 TRQX
79 3,002.00 14:25:11 BATE
17 3,002.00 14:25:51 CHIX
50 3,004.00 14:30:16 XLON
61 3,004.00 14:31:03 XLON
29 3,004.00 14:31:03 XLON
94 3,004.00 14:31:03 BATE
66 3,004.00 14:31:03 CHIX
76 3,004.00 14:32:14 XLON
94 3,004.00 14:32:14 BATE
77 3,004.00 14:34:21 XLON
63 3,004.00 14:34:21 BATE
50 3,002.00 14:34:33 XLON
85 3,010.00 14:48:43 CHIX
55 3,010.00 14:48:43 BATE
55 3,010.00 14:48:54 XLON
55 3,010.00 14:48:54 BATE
62 3,010.00 14:48:54 CHIX
121 3,012.00 14:48:54 XLON
15 3,012.00 14:48:54 XLON
20 3,012.00 14:48:54 XLON
13 3,012.00 14:48:54 XLON
130 3,012.00 14:48:54 XLON
69 3,008.00 14:50:14 TRQX
66 3,008.00 14:50:14 XLON
55 3,008.00 14:50:14 BATE
85 3,008.00 14:50:14 BATE
7 3,010.00 14:50:14 BATE
14 3,010.00 14:50:14 BATE
50 3,010.00 14:50:14 BATE
123 3,010.00 14:57:02 XLON
120 3,010.00 14:57:02 BATE
37 3,008.00 14:57:18 CHIX
55 3,008.00 14:59:48 XLON
67 3,008.00 14:59:48 BATE
3 3,008.00 14:59:48 CHIX
47 3,008.00 14:59:48 CHIX
38 3,008.00 14:59:48 BATE
16 3,008.00 15:02:14 XLON
35 3,008.00 15:02:14 XLON
3 3,008.00 15:02:14 XLON
6 3,008.00 15:02:14 XLON
35 3,006.00 15:09:26 XLON
55 3,006.00 15:18:20 BATE
31 3,008.00 15:28:27 CHIX
30 3,012.00 15:28:27 XLON
26 3,012.00 15:28:27 XLON
26 3,012.00 15:28:27 XLON
55 3,012.00 15:28:29 XLON
43 3,012.00 15:28:29 BATE
12 3,012.00 15:28:29 BATE
63 3,014.00 15:28:29 XLON
26 3,014.00 15:28:29 XLON
25 3,014.00 15:28:29 XLON
360 3,014.00 15:28:29 XLON
153 3,014.00 15:28:29 XLON
100 3,014.00 15:28:29 XLON
43 3,010.00 15:28:53 XLON
23 3,010.00 15:28:53 XLON
75 3,010.00 15:28:53 TRQX
102 3,010.00 15:28:53 CHIX
55 3,010.00 15:28:53 BATE
15 3,012.00 15:28:53 BATE
15 3,012.00 15:28:53 BATE
49 3,012.00 15:28:53 BATE
488 3,012.00 15:28:53 BATE
7 3,014.00 15:31:00 XLON
61 3,014.00 15:31:00 XLON
98 3,014.00 15:31:00 CHIX
75 3,014.00 15:31:00 BATE
56 3,012.00 15:31:27 TRQX
42 3,012.00 15:31:27 BATE
149 3,018.00 15:39:06 XLON
25 3,018.00 15:39:06 XLON
23 3,018.00 15:39:06 XLON
4 3,018.00 15:45:46 XLON
24 3,018.00 15:45:46 XLON
2 3,018.00 15:45:46 XLON
45 3,016.00 15:49:03 TRQX
55 3,016.00 15:49:03 XLON
80 3,016.00 15:49:03 CHIX
55 3,016.00 15:49:03 BATE
2 3,018.00 15:49:03 XLON
130 3,018.00 15:49:03 XLON
55 3,020.00 15:57:27 XLON
70 3,020.00 15:57:27 CHIX
55 3,020.00 15:57:27 BATE
87 3,022.00 15:57:27 BATE
26 3,022.00 15:57:27 BATE
66 3,022.00 15:57:27 BATE
258 3,024.00 15:57:29 BATE
27 3,022.00 15:58:52 XLON
52 3,022.00 15:58:52 XLON
130 3,022.00 15:58:52 XLON
4 3,022.00 15:58:52 XLON
30 3,022.00 15:58:53 TRQX
29 3,020.00 15:59:18 XLON
73 3,020.00 15:59:18 XLON
59 3,020.00 15:59:18 CHIX
95 3,020.00 15:59:18 BATE
107 3,014.00 16:05:05 XLON
86 3,014.00 16:05:05 BATE
45 3,014.00 16:05:05 CHIX
13 3,014.00 16:06:47 CHIX
12 3,014.00 16:06:47 CHIX
20 3,014.00 16:06:47 CHIX
55 3,012.00 16:06:50 BATE
19 3,016.00 16:09:24 XLON
26 3,016.00 16:09:24 XLON
1 3,016.00 16:09:24 XLON
111 3,014.00 16:10:52 XLON
86 3,014.00 16:10:52 BATE
16 3,016.00 16:16:20 BATE
74 3,018.00 16:16:20 XLON
130 3,018.00 16:16:20 XLON
34 3,020.00 16:16:20 BATE
14 3,020.00 16:16:20 BATE
16 3,020.00 16:16:20 BATE
59 3,020.00 16:19:30 BATE
49 3,020.00 16:19:30 BATE
1 3,020.00 16:19:30 BATE
9 3,018.00 16:21:30 XLON
35 3,018.00 16:21:30 XLON
35 3,018.00 16:21:30 XLON
90 3,018.00 16:21:30 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDSCUDDGUDRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Q1 2025 Trading Update
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement