REG - Plus500 Ltd - Transaction in Own Shares
25/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250425:nRSY1305Ga&default-theme=true
RNS Number : 1305G Plus500 Limited 25 April 2025
25 April 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 24 April 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 22,300
Lowest price paid per share (GBp): 2,974.00
Highest price paid per share (GBp): 3,010.00
Volume weighted average price paid per share (GBp): 2,985.83
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,413,721 (excluding treasury shares), and the Company will hold
42,474,656 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,413,721. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,984.83 11,722
CHIX 2,987.45 2,370
BATE 2,986.67 7,389
TRQX 2,988.01 819
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
37 3,008.00 08:11:29 CHIX
85 3,010.00 08:11:31 TRQX
55 3,010.00 08:11:31 XLON
55 3,008.00 08:11:31 BATE
105 3,008.00 08:11:31 CHIX
55 3,006.00 08:11:33 XLON
55 3,006.00 08:11:33 BATE
55 3,002.00 08:14:16 XLON
55 3,002.00 08:14:16 BATE
29 3,006.00 08:15:17 BATE
36 3,006.00 08:15:17 BATE
53 3,006.00 08:15:25 XLON
2 3,006.00 08:15:25 XLON
47 3,006.00 08:15:31 XLON
86 3,004.00 08:16:04 BATE
86 3,004.00 08:20:18 XLON
78 3,004.00 08:20:18 BATE
57 3,004.00 08:21:56 BATE
8 3,004.00 08:21:56 CHIX
85 3,004.00 08:21:56 XLON
37 3,004.00 08:21:56 CHIX
68 3,002.00 08:22:31 XLON
42 2,988.00 08:26:03 XLON
47 2,988.00 08:26:03 BATE
51 2,984.00 08:30:15 BATE
56 2,984.00 08:30:15 XLON
87 2,982.00 08:40:50 XLON
80 2,982.00 08:40:50 BATE
74 2,982.00 08:40:50 CHIX
29 2,984.00 08:42:53 XLON
47 2,986.00 08:43:31 TRQX
61 2,986.00 08:43:31 XLON
80 2,986.00 08:43:31 BATE
61 2,982.00 08:49:36 XLON
54 2,982.00 08:50:00 BATE
84 2,984.00 09:00:06 XLON
73 2,984.00 09:00:06 CHIX
66 2,984.00 09:02:41 TRQX
90 2,984.00 09:02:41 XLON
91 2,984.00 09:02:41 BATE
78 2,982.00 09:03:04 BATE
91 2,990.00 09:15:13 BATE
71 2,990.00 09:15:13 CHIX
60 2,990.00 09:15:13 XLON
100 2,988.00 09:15:31 XLON
103 2,988.00 09:15:31 BATE
66 2,986.00 09:18:16 XLON
41 2,986.00 09:18:16 BATE
16 2,986.00 09:18:50 XLON
44 2,986.00 09:18:50 XLON
80 2,986.00 09:28:18 XLON
80 2,986.00 09:28:18 BATE
49 2,986.00 09:28:18 CHIX
51 2,984.00 09:28:18 XLON
45 2,984.00 09:28:18 BATE
56 2,986.00 09:36:20 TRQX
68 2,986.00 09:36:20 XLON
65 2,986.00 09:36:20 BATE
44 2,986.00 09:36:20 CHIX
58 2,984.00 09:36:20 XLON
10 2,984.00 09:36:20 BATE
43 2,984.00 09:36:20 BATE
31 2,990.00 09:56:25 XLON
23 2,990.00 09:56:25 XLON
10 2,990.00 09:58:15 BATE
10 2,990.00 09:58:15 BATE
12 2,990.00 09:58:15 BATE
11 2,990.00 09:58:15 BATE
69 2,988.00 10:03:52 CHIX
97 2,988.00 10:03:52 BATE
67 2,986.00 10:05:54 XLON
86 2,986.00 10:05:54 BATE
55 2,986.00 10:16:00 XLON
72 2,986.00 10:16:00 BATE
16 2,986.00 10:16:00 BATE
73 2,986.00 10:19:32 XLON
10 2,986.00 10:19:32 CHIX
66 2,986.00 10:19:33 XLON
34 2,986.00 10:19:33 CHIX
90 2,986.00 10:23:04 XLON
46 2,986.00 10:23:04 BATE
11 2,986.00 10:23:04 BATE
54 2,986.00 10:27:57 XLON
26 2,984.00 10:34:33 TRQX
82 2,984.00 10:34:33 BATE
50 2,986.00 10:49:17 XLON
20 2,986.00 10:49:17 XLON
78 2,984.00 10:49:33 XLON
78 2,984.00 10:49:33 BATE
72 2,984.00 10:49:33 CHIX
72 2,982.00 10:50:32 BATE
64 2,982.00 10:50:32 XLON
63 2,980.00 10:52:45 XLON
120 2,980.00 10:52:45 XLON
120 2,980.00 10:52:45 XLON
63 2,980.00 10:52:45 XLON
120 2,980.00 10:52:45 XLON
120 2,980.00 10:52:45 XLON
7 2,980.00 10:52:45 XLON
44 2,980.00 10:52:45 XLON
65 2,980.00 10:52:45 XLON
53 2,980.00 10:52:45 XLON
4 2,980.00 10:52:45 XLON
53 2,980.00 10:52:45 XLON
76 2,982.00 10:58:13 XLON
28 2,982.00 10:58:13 BATE
65 2,984.00 10:58:13 BATE
52 2,988.00 11:00:10 CHIX
85 2,986.00 11:12:32 XLON
58 2,986.00 11:12:32 TRQX
79 2,986.00 11:12:32 BATE
86 2,988.00 11:16:27 XLON
74 2,988.00 11:17:53 XLON
69 2,986.00 11:25:05 CHIX
85 2,986.00 11:25:05 BATE
73 2,986.00 11:25:05 XLON
96 2,984.00 11:25:05 BATE
53 2,982.00 11:33:38 XLON
48 2,982.00 11:33:38 BATE
204 2,980.00 11:39:55 XLON
49 2,980.00 11:39:55 XLON
71 2,980.00 11:39:55 XLON
74 2,980.00 11:39:55 XLON
65 2,980.00 11:39:55 XLON
67 2,980.00 11:39:55 XLON
66 2,980.00 11:39:55 BATE
133 2,980.00 11:39:55 XLON
120 2,980.00 11:39:55 XLON
517 2,980.00 11:39:55 XLON
120 2,980.00 11:39:55 XLON
14 2,980.00 11:39:55 XLON
120 2,980.00 11:39:55 XLON
70 2,988.00 11:51:27 CHIX
43 2,990.00 11:59:35 BATE
55 2,990.00 12:03:29 XLON
55 2,990.00 12:03:29 BATE
11 2,990.00 12:03:29 XLON
130 2,990.00 12:03:29 XLON
78 2,990.00 12:06:14 BATE
65 2,990.00 12:07:03 CHIX
58 2,990.00 12:07:03 TRQX
132 2,992.00 12:14:27 BATE
45 2,992.00 12:20:01 CHIX
2 2,992.00 12:20:01 XLON
130 2,992.00 12:20:01 XLON
83 2,992.00 12:22:19 BATE
42 2,994.00 12:22:19 XLON
60 2,992.00 12:22:22 XLON
60 2,992.00 12:22:22 BATE
94 2,990.00 12:30:11 XLON
86 2,990.00 12:30:11 BATE
78 2,988.00 12:30:22 XLON
43 2,990.00 12:34:11 XLON
61 2,994.00 12:39:11 CHIX
59 2,992.00 12:39:19 XLON
66 2,992.00 12:39:19 BATE
61 2,990.00 12:42:41 BATE
54 2,990.00 12:44:19 XLON
56 2,990.00 12:54:20 TRQX
93 2,990.00 12:54:20 XLON
85 2,990.00 12:54:20 BATE
66 2,990.00 12:54:20 CHIX
67 2,990.00 12:54:41 XLON
55 2,990.00 13:06:20 XLON
55 2,990.00 13:06:20 BATE
54 2,990.00 13:06:20 CHIX
55 2,990.00 13:06:27 BATE
12 2,990.00 13:06:35 BATE
59 2,990.00 13:06:35 BATE
58 2,990.00 13:08:25 XLON
94 2,988.00 13:11:53 BATE
55 2,988.00 13:15:05 XLON
51 2,988.00 13:15:05 BATE
18 2,988.00 13:19:26 BATE
88 2,988.00 13:24:47 BATE
20 2,988.00 13:24:47 CHIX
2 2,990.00 13:24:47 XLON
13 2,990.00 13:24:47 XLON
19 2,990.00 13:24:47 XLON
20 2,990.00 13:24:47 XLON
6 2,990.00 13:24:47 XLON
20 2,990.00 13:24:47 XLON
23 2,990.00 13:24:47 XLON
22 2,990.00 13:24:47 XLON
22 2,990.00 13:24:47 XLON
48 2,988.00 13:29:59 TRQX
80 2,988.00 13:29:59 CHIX
80 2,988.00 13:29:59 BATE
137 2,992.00 13:37:33 XLON
91 2,992.00 13:37:33 XLON
75 2,990.00 13:39:22 XLON
66 2,990.00 13:39:22 BATE
66 2,990.00 13:43:53 XLON
71 2,990.00 13:43:53 BATE
57 2,990.00 13:44:39 XLON
85 2,990.00 13:44:39 CHIX
33 2,986.00 13:46:46 TRQX
86 2,984.00 13:51:09 XLON
88 2,984.00 13:51:09 BATE
65 2,980.00 13:52:45 XLON
120 2,980.00 13:52:45 XLON
50 2,980.00 13:52:45 XLON
119 2,980.00 14:05:43 XLON
249 2,980.00 14:05:43 XLON
17 2,980.00 14:05:43 XLON
55 2,980.00 14:05:43 XLON
103 2,980.00 14:05:43 XLON
24 2,980.00 14:05:43 TRQX
70 2,980.00 14:05:43 XLON
55 2,980.00 14:05:43 BATE
95 2,980.00 14:05:43 CHIX
89 2,978.00 14:05:45 XLON
102 2,978.00 14:05:45 BATE
82 2,978.00 14:05:45 XLON
59 2,976.00 14:05:50 XLON
52 2,976.00 14:05:50 BATE
11 2,976.00 14:06:15 XLON
69 2,976.00 14:11:30 XLON
91 2,976.00 14:14:41 XLON
86 2,976.00 14:14:41 BATE
93 2,974.00 14:21:59 XLON
20 2,974.00 14:21:59 TRQX
82 2,974.00 14:21:59 CHIX
86 2,974.00 14:21:59 BATE
64 2,986.00 14:23:35 XLON
19 2,984.00 14:28:39 TRQX
91 2,984.00 14:28:39 XLON
55 2,984.00 14:28:39 BATE
51 2,984.00 14:28:39 CHIX
72 2,986.00 14:28:39 BATE
34 2,986.00 14:28:39 BATE
48 2,986.00 14:31:16 BATE
92 2,982.00 14:32:01 XLON
96 2,982.00 14:32:01 BATE
75 2,982.00 14:32:05 BATE
103 2,982.00 14:32:05 XLON
55 2,980.00 14:39:53 XLON
30 2,980.00 14:39:53 TRQX
100 2,980.00 14:39:53 CHIX
55 2,980.00 14:39:53 BATE
43 2,982.00 14:39:53 XLON
55 2,988.00 14:47:32 XLON
55 2,988.00 14:47:32 BATE
67 2,988.00 14:47:32 CHIX
71 2,988.00 14:47:32 XLON
32 2,990.00 14:47:32 XLON
130 2,990.00 14:47:32 XLON
77 2,988.00 14:48:00 BATE
90 2,986.00 14:48:37 XLON
55 2,986.00 14:48:37 BATE
21 2,986.00 14:48:37 TRQX
10 2,988.00 14:48:37 BATE
13 2,988.00 14:48:37 BATE
13 2,988.00 14:48:37 BATE
42 2,988.00 14:48:37 BATE
54 2,988.00 14:50:54 BATE
80 2,986.00 14:51:32 BATE
85 2,986.00 14:51:32 XLON
55 2,990.00 14:59:37 XLON
55 2,990.00 14:59:37 BATE
23 2,994.00 15:02:33 XLON
21 2,994.00 15:02:33 XLON
24 2,994.00 15:02:33 XLON
84 2,994.00 15:02:33 XLON
23 2,994.00 15:02:33 XLON
24 2,994.00 15:02:33 XLON
25 2,994.00 15:02:33 XLON
21 2,994.00 15:02:33 XLON
22 2,992.00 15:02:52 TRQX
22 2,992.00 15:02:52 TRQX
55 2,992.00 15:05:29 BATE
76 2,992.00 15:05:29 CHIX
55 2,992.00 15:06:17 BATE
71 2,992.00 15:06:17 CHIX
66 2,992.00 15:06:17 XLON
57 2,992.00 15:06:17 XLON
55 2,992.00 15:06:17 BATE
82 2,992.00 15:06:17 BATE
49 2,992.00 15:06:22 BATE
151 2,992.00 15:06:22 BATE
47 2,990.00 15:06:29 CHIX
61 2,990.00 15:06:29 XLON
55 2,990.00 15:06:29 BATE
86 2,988.00 15:10:17 BATE
77 2,988.00 15:10:17 XLON
21 2,988.00 15:10:17 TRQX
58 2,986.00 15:10:35 XLON
83 2,984.00 15:14:49 XLON
26 2,984.00 15:16:23 BATE
2 2,984.00 15:16:27 CHIX
3 2,984.00 15:17:56 CHIX
84 2,984.00 15:26:45 CHIX
29 2,984.00 15:26:45 TRQX
55 2,984.00 15:26:45 XLON
55 2,984.00 15:26:45 BATE
64 2,986.00 15:26:49 XLON
2 2,986.00 15:26:49 XLON
65 2,986.00 15:26:49 BATE
124 2,986.00 15:26:49 XLON
14 2,986.00 15:26:49 BATE
11 2,986.00 15:26:49 BATE
11 2,986.00 15:26:49 BATE
87 2,986.00 15:26:49 BATE
55 2,988.00 15:29:17 BATE
56 2,988.00 15:30:05 XLON
49 2,988.00 15:30:13 XLON
11 2,988.00 15:30:13 XLON
73 2,988.00 15:30:13 BATE
84 2,988.00 15:30:13 CHIX
78 2,986.00 15:31:30 BATE
18 2,986.00 15:31:30 TRQX
70 2,986.00 15:31:30 XLON
60 2,986.00 15:31:46 BATE
62 2,986.00 15:31:46 XLON
69 2,982.00 15:37:41 BATE
78 2,984.00 15:37:48 CHIX
67 2,984.00 15:37:48 BATE
59 2,984.00 15:37:48 XLON
90 2,982.00 15:39:25 BATE
20 2,982.00 15:39:25 TRQX
85 2,982.00 15:39:25 XLON
76 2,980.00 15:49:15 CHIX
64 2,980.00 15:49:15 BATE
19 2,980.00 15:49:15 TRQX
55 2,980.00 15:49:15 XLON
25 2,982.00 15:49:16 XLON
23 2,982.00 15:49:16 XLON
81 2,982.00 15:49:16 XLON
75 2,982.00 15:49:16 XLON
4 2,982.00 15:49:16 XLON
15 2,982.00 15:51:23 BATE
12 2,982.00 15:51:23 BATE
14 2,982.00 15:51:23 BATE
8 2,982.00 15:51:23 BATE
80 2,980.00 15:51:25 BATE
80 2,980.00 15:51:25 XLON
84 2,978.00 15:54:42 BATE
49 2,978.00 15:55:42 CHIX
80 2,978.00 15:55:42 BATE
79 2,978.00 15:55:42 XLON
54 2,976.00 15:55:42 XLON
21 2,976.00 15:56:30 TRQX
71 2,976.00 16:02:15 BATE
55 2,976.00 16:02:15 CHIX
16 2,976.00 16:02:15 BATE
68 2,976.00 16:02:15 XLON
102 2,976.00 16:02:32 BATE
23 2,974.00 16:07:36 BATE
27 2,982.00 16:14:08 XLON
29 2,982.00 16:14:08 XLON
27 2,982.00 16:14:08 XLON
129 2,982.00 16:14:08 XLON
15 2,982.00 16:14:08 BATE
220 2,982.00 16:14:08 BATE
29 2,982.00 16:14:08 XLON
29 2,982.00 16:14:08 XLON
24 2,982.00 16:14:08 XLON
59 2,982.00 16:14:08 XLON
120 2,980.00 16:28:55 XLON
120 2,980.00 16:28:55 XLON
120 2,980.00 16:28:55 XLON
43 2,980.00 16:28:55 XLON
22 2,980.00 16:29:11 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDSSGDDGUSRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Q1 2025 Trading Update
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement