REG - Plus500 Ltd - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250428:nRSb3257Ga&default-theme=true
RNS Number : 3257G Plus500 Limited 28 April 2025
28 April 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 25 April 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 19,000
Lowest price paid per share (GBp): 2,982.00
Highest price paid per share (GBp): 3,034.00
Volume weighted average price paid per share (GBp): 3,002.83
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,394,721 (excluding treasury shares), and the Company will hold
42,493,656 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,394,721. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,002.82 8,201
CHIX 3,001.54 2,400
BATE 3,003.53 7,600
TRQX 3,000.19 799
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
87 3,004.00 08:03:58 CHIX
86 3,000.00 08:03:59 XLON
57 2,998.00 08:04:00 XLON
87 2,998.00 08:04:00 BATE
79 2,996.00 08:07:29 BATE
88 2,996.00 08:07:29 XLON
52 2,994.00 08:07:29 BATE
8 2,992.00 08:10:00 XLON
57 2,992.00 08:10:00 XLON
86 2,988.00 08:13:10 TRQX
1 2,988.00 08:13:10 XLON
61 2,988.00 08:13:10 XLON
70 2,988.00 08:13:10 BATE
57 2,988.00 08:13:10 CHIX
65 2,986.00 08:13:43 BATE
58 2,988.00 08:17:15 XLON
41 2,986.00 08:19:39 XLON
73 2,986.00 08:19:39 BATE
47 2,984.00 08:25:34 CHIX
81 2,982.00 08:25:34 XLON
75 2,982.00 08:25:34 BATE
60 2,992.00 08:42:32 XLON
87 2,992.00 08:42:32 BATE
62 2,992.00 08:42:32 CHIX
71 2,992.00 08:47:36 XLON
92 2,992.00 08:47:36 BATE
47 2,990.00 08:47:36 XLON
54 2,990.00 08:47:36 BATE
64 2,990.00 08:51:15 BATE
51 2,990.00 08:51:15 TRQX
44 2,990.00 08:54:08 XLON
99 2,990.00 08:57:02 XLON
28 2,990.00 08:57:02 CHIX
60 2,990.00 08:57:02 BATE
32 2,990.00 08:57:02 CHIX
75 2,990.00 09:00:11 XLON
60 2,990.00 09:01:14 XLON
64 2,990.00 09:01:14 BATE
97 2,990.00 09:08:18 XLON
43 2,990.00 09:08:18 CHIX
89 2,990.00 09:08:18 BATE
62 2,982.00 09:12:06 XLON
57 2,982.00 09:12:06 BATE
48 2,984.00 09:17:59 CHIX
54 2,984.00 09:31:42 TRQX
55 2,984.00 09:31:42 XLON
55 2,984.00 09:31:42 BATE
52 2,984.00 09:31:42 CHIX
99 2,984.00 09:31:42 BATE
21 2,984.00 09:31:42 BATE
75 2,984.00 09:31:42 XLON
104 2,986.00 09:39:11 XLON
73 2,986.00 09:39:11 XLON
109 2,986.00 09:50:05 BATE
55 2,984.00 10:05:51 XLON
55 2,984.00 10:05:51 BATE
67 2,984.00 10:05:51 CHIX
23 2,984.00 10:05:51 CHIX
41 2,986.00 10:05:51 BATE
48 2,986.00 10:05:51 BATE
9 2,986.00 10:05:51 BATE
11 2,986.00 10:05:51 BATE
12 2,986.00 10:05:51 BATE
86 2,984.00 10:16:15 BATE
55 2,984.00 10:16:15 XLON
124 2,984.00 10:16:15 XLON
43 2,984.00 10:16:15 XLON
31 2,988.00 10:27:23 XLON
36 2,988.00 10:27:23 XLON
1 2,988.00 10:27:23 XLON
50 2,992.00 10:29:35 TRQX
85 2,990.00 10:30:33 XLON
67 2,990.00 10:30:33 CHIX
84 2,990.00 10:30:33 BATE
78 2,990.00 10:37:05 XLON
98 2,990.00 10:37:05 BATE
82 2,988.00 10:40:43 XLON
101 2,988.00 10:40:43 BATE
55 2,992.00 11:00:01 XLON
93 2,992.00 11:00:01 CHIX
60 2,992.00 11:03:46 XLON
60 2,992.00 11:03:46 XLON
70 2,992.00 11:06:30 XLON
55 2,992.00 11:06:30 BATE
55 2,998.00 11:17:31 BATE
72 2,998.00 11:17:31 XLON
13 2,996.00 11:17:31 XLON
45 2,996.00 11:17:31 XLON
2 2,998.00 11:17:31 BATE
53 2,998.00 11:17:31 BATE
74 2,998.00 11:17:31 BATE
54 2,998.00 11:19:35 CHIX
81 2,996.00 11:31:17 BATE
74 2,996.00 11:31:17 XLON
58 2,996.00 11:31:17 TRQX
58 2,994.00 11:40:53 XLON
20 2,994.00 11:40:53 XLON
55 2,994.00 11:40:53 CHIX
55 2,994.00 11:40:53 BATE
39 3,006.00 11:53:29 BATE
12 3,006.00 11:53:29 BATE
14 3,006.00 11:53:29 BATE
12 3,006.00 11:53:29 BATE
44 3,012.00 12:00:29 XLON
22 3,012.00 12:00:29 XLON
94 3,014.00 12:02:24 XLON
22 3,014.00 12:02:24 XLON
55 3,012.00 12:05:28 BATE
86 3,012.00 12:05:28 CHIX
92 3,010.00 12:05:28 XLON
24 3,012.00 12:05:28 XLON
38 3,012.00 12:05:28 XLON
31 3,012.00 12:05:28 XLON
55 3,010.00 12:05:28 BATE
12 3,010.00 12:05:37 BATE
55 3,010.00 12:06:31 BATE
55 3,010.00 12:06:31 BATE
54 3,010.00 12:10:22 BATE
59 3,010.00 12:20:02 BATE
6 3,010.00 12:20:02 BATE
51 3,008.00 12:20:26 TRQX
93 3,008.00 12:20:26 XLON
98 3,008.00 12:20:26 BATE
44 3,008.00 12:20:26 CHIX
68 3,006.00 12:26:25 XLON
5 3,006.00 12:26:25 BATE
63 3,006.00 12:26:25 BATE
49 3,008.00 12:34:42 CHIX
86 3,006.00 12:38:17 BATE
3 3,006.00 12:38:17 BATE
91 3,006.00 12:38:17 XLON
74 3,004.00 12:43:02 XLON
78 3,004.00 12:43:02 BATE
55 3,002.00 12:53:54 XLON
11 3,002.00 12:53:54 BATE
60 3,002.00 12:53:54 BATE
12 3,002.00 12:53:54 CHIX
60 3,002.00 12:53:54 CHIX
4 3,004.00 12:53:54 XLON
38 3,004.00 12:53:54 XLON
130 3,004.00 12:53:54 XLON
7 3,000.00 12:53:56 XLON
6 3,000.00 12:53:56 CHIX
71 3,000.00 12:53:56 BATE
32 3,000.00 12:55:17 BATE
48 3,000.00 12:55:19 BATE
4 3,002.00 13:05:28 XLON
26 3,002.00 13:05:28 XLON
19 3,002.00 13:05:28 XLON
86 2,998.00 13:05:34 XLON
59 2,998.00 13:05:34 TRQX
53 2,998.00 13:05:34 CHIX
85 2,998.00 13:05:34 BATE
57 2,996.00 13:05:34 XLON
63 2,996.00 13:05:34 BATE
89 2,996.00 13:20:25 XLON
88 2,996.00 13:20:25 BATE
54 2,996.00 13:20:25 CHIX
99 2,996.00 13:20:26 BATE
100 2,996.00 13:20:26 XLON
84 3,000.00 14:05:15 BATE
58 3,000.00 14:05:15 BATE
98 3,000.00 14:05:15 BATE
237 3,000.00 14:05:15 BATE
47 3,000.00 14:05:15 CHIX
166 3,002.00 14:05:17 XLON
120 3,002.00 14:05:17 XLON
22 3,002.00 14:05:17 XLON
39 3,002.00 14:05:17 XLON
31 3,002.00 14:05:17 XLON
100 3,002.00 14:05:17 XLON
55 2,998.00 14:05:25 XLON
45 2,998.00 14:05:25 TRQX
98 2,998.00 14:05:25 CHIX
55 2,998.00 14:05:25 BATE
55 2,996.00 14:14:20 XLON
40 2,996.00 14:14:20 TRQX
85 2,996.00 14:14:20 BATE
108 2,996.00 14:14:20 CHIX
50 2,994.00 14:14:20 BATE
6 2,994.00 14:14:20 BATE
93 2,994.00 14:14:20 XLON
28 2,998.00 14:29:16 TRQX
39 2,998.00 14:29:16 XLON
16 2,998.00 14:29:16 XLON
88 2,998.00 14:29:16 CHIX
55 2,998.00 14:29:16 BATE
37 3,000.00 14:29:16 BATE
47 3,000.00 14:29:16 BATE
49 3,000.00 14:29:16 BATE
18 3,000.00 14:29:16 XLON
2 3,000.00 14:29:16 XLON
4 3,000.00 14:29:16 XLON
21 3,000.00 14:29:16 XLON
6 3,000.00 14:29:16 XLON
45 3,000.00 14:29:18 XLON
12 3,000.00 14:29:24 XLON
1 3,000.00 14:29:24 XLON
17 3,000.00 14:29:24 XLON
11 3,000.00 14:29:24 XLON
12 3,000.00 14:30:00 XLON
1 3,000.00 14:30:00 XLON
12 3,000.00 14:30:00 XLON
3 3,000.00 14:30:00 XLON
10 3,000.00 14:30:00 XLON
38 3,002.00 14:46:40 XLON
17 3,002.00 14:46:40 XLON
34 3,002.00 14:46:40 TRQX
55 3,002.00 14:46:40 BATE
98 3,002.00 14:46:40 CHIX
22 3,002.00 14:47:19 TRQX
55 3,002.00 14:47:19 XLON
55 3,002.00 14:47:19 BATE
74 3,002.00 14:47:19 CHIX
62 3,006.00 14:51:27 XLON
28 3,006.00 14:51:27 XLON
26 3,006.00 14:51:27 XLON
24 3,006.00 14:51:27 XLON
24 3,006.00 14:51:28 XLON
25 3,006.00 14:51:28 XLON
28 3,006.00 14:51:28 XLON
8 3,006.00 14:51:28 XLON
99 3,006.00 14:51:28 XLON
26 3,006.00 14:51:28 XLON
24 3,006.00 14:51:28 XLON
25 3,006.00 14:51:28 XLON
1 3,006.00 14:51:28 XLON
89 3,006.00 14:51:28 XLON
50 3,006.00 14:51:28 XLON
50 3,006.00 14:51:28 XLON
57 3,006.00 14:51:28 XLON
27 3,004.00 14:57:35 TRQX
55 3,004.00 14:57:35 XLON
55 3,004.00 14:57:35 BATE
10 3,004.00 14:57:35 CHIX
79 3,004.00 14:57:35 CHIX
19 3,006.00 14:57:35 XLON
26 3,006.00 14:57:35 XLON
27 3,006.00 14:57:35 XLON
130 3,006.00 14:57:35 XLON
402 3,006.00 14:57:35 BATE
52 3,006.00 14:57:36 BATE
1 3,006.00 14:58:08 BATE
105 3,006.00 14:58:08 BATE
7 3,006.00 14:58:08 BATE
4 3,006.00 14:58:08 BATE
56 3,006.00 14:58:58 BATE
8 3,006.00 14:58:58 BATE
56 3,006.00 14:58:58 BATE
60 3,006.00 14:59:32 BATE
13 3,006.00 14:59:32 BATE
88 3,004.00 14:59:50 XLON
78 3,004.00 14:59:50 BATE
64 3,004.00 15:00:03 XLON
38 3,004.00 15:00:03 BATE
19 3,004.00 15:00:03 BATE
55 3,006.00 15:11:43 XLON
55 3,006.00 15:11:43 BATE
71 3,006.00 15:11:43 CHIX
55 3,006.00 15:11:43 XLON
55 3,006.00 15:11:43 BATE
101 3,006.00 15:11:43 XLON
4 3,006.00 15:11:43 XLON
22 3,006.00 15:11:43 XLON
124 3,006.00 15:11:43 BATE
31 3,004.00 15:15:10 TRQX
55 3,004.00 15:15:10 XLON
86 3,004.00 15:15:10 BATE
81 3,004.00 15:15:10 CHIX
33 3,002.00 15:21:48 TRQX
55 3,002.00 15:21:48 XLON
55 3,002.00 15:21:48 BATE
16 3,002.00 15:21:48 CHIX
30 3,002.00 15:21:48 CHIX
53 3,002.00 15:21:48 XLON
40 3,002.00 15:21:48 BATE
13 3,004.00 15:21:48 BATE
52 3,002.00 15:21:48 XLON
50 3,000.00 15:22:00 XLON
22 3,002.00 15:23:32 BATE
15 3,002.00 15:23:32 BATE
9 3,004.00 15:23:32 BATE
15 3,004.00 15:23:32 BATE
34 3,002.00 15:24:23 XLON
26 3,002.00 15:24:23 XLON
30 3,004.00 15:30:09 XLON
27 3,004.00 15:30:09 XLON
27 3,004.00 15:30:09 XLON
28 3,004.00 15:30:09 XLON
29 3,004.00 15:30:09 XLON
30 3,004.00 15:30:09 XLON
19 3,004.00 15:30:09 XLON
41 3,018.00 15:46:30 TRQX
26 3,016.00 15:46:34 TRQX
118 3,018.00 15:46:34 XLON
31 3,018.00 15:46:34 XLON
29 3,018.00 15:46:34 XLON
29 3,018.00 15:46:34 XLON
77 3,018.00 15:46:34 XLON
97 3,018.00 15:46:34 XLON
100 3,018.00 15:46:34 XLON
66 3,018.00 15:46:34 XLON
25 3,018.00 15:46:34 BATE
3 3,018.00 15:46:34 BATE
14 3,022.00 15:48:06 CHIX
17 3,022.00 15:48:06 CHIX
17 3,022.00 15:48:06 CHIX
51 3,022.00 15:48:06 CHIX
7 3,022.00 15:48:06 CHIX
304 3,022.00 15:48:06 BATE
17 3,022.00 15:48:06 BATE
15 3,022.00 15:48:06 BATE
46 3,022.00 15:48:06 BATE
17 3,022.00 15:48:06 BATE
177 3,022.00 15:48:07 BATE
14 3,022.00 15:48:07 BATE
14 3,022.00 15:48:07 BATE
14 3,022.00 15:48:07 BATE
46 3,022.00 15:48:07 BATE
43 3,022.00 15:50:12 BATE
85 3,018.00 15:51:05 XLON
89 3,018.00 15:51:05 BATE
84 3,018.00 15:51:05 CHIX
62 3,016.00 15:51:05 XLON
73 3,016.00 15:51:05 BATE
64 3,016.00 15:51:05 CHIX
76 3,014.00 15:54:26 XLON
21 3,014.00 15:54:26 TRQX
81 3,014.00 15:54:26 BATE
54 3,012.00 15:54:27 XLON
47 3,012.00 15:56:53 CHIX
21 3,032.00 16:09:34 XLON
30 3,032.00 16:09:34 XLON
259 3,028.00 16:09:34 XLON
80 3,028.00 16:09:34 BATE
99 3,028.00 16:09:34 CHIX
117 3,034.00 16:17:27 XLON
140 3,032.00 16:17:27 XLON
42 3,032.00 16:17:27 TRQX
96 3,030.00 16:19:15 XLON
538 3,030.00 16:19:15 BATE
21 3,032.00 16:19:15 CHIX
1 3,028.00 16:26:27 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGRGDSDUDDGURRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Q1 2025 Trading Update
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement