REG - Plus500 Ltd - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250429:nRSc5091Ga&default-theme=true
RNS Number : 5091G Plus500 Limited 29 April 2025
29 April 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 28 April 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 30,502
Lowest price paid per share (GBp): 2,954.00
Highest price paid per share (GBp): 3,092.00
Volume weighted average price paid per share (GBp): 3,023.64
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,364,219 (excluding treasury shares), and the Company will hold
42,524,158 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,364,219. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,009.91 20,052
CHIX 3,049.83 2,350
BATE 3,050.67 7,300
TRQX 3,044.21 800
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
65 3,046.00 08:00:58 TRQX
43 3,048.00 08:00:58 XLON
91 3,048.00 08:00:58 BATE
65 3,048.00 08:00:58 CHIX
64 3,050.00 08:00:58 XLON
8 3,016.00 08:02:33 XLON
120 3,016.00 08:02:33 XLON
54 3,016.00 08:02:33 XLON
78 3,016.00 08:02:33 XLON
21 3,016.00 08:02:33 XLON
21 3,016.00 08:02:33 XLON
120 3,016.00 08:02:33 XLON
82 3,016.00 08:02:33 XLON
112 3,016.00 08:02:33 XLON
120 3,016.00 08:02:33 XLON
110 3,016.00 08:02:33 XLON
10 3,016.00 08:02:33 XLON
110 3,016.00 08:02:33 XLON
50 3,016.00 08:02:33 XLON
120 3,016.00 08:02:33 XLON
31 3,016.00 08:02:33 XLON
89 3,016.00 08:02:33 XLON
120 3,016.00 08:02:33 XLON
120 3,016.00 08:02:33 XLON
120 3,016.00 08:02:33 XLON
120 3,016.00 08:02:33 XLON
52 3,016.00 08:02:33 XLON
68 3,016.00 08:02:33 XLON
120 3,016.00 08:02:33 XLON
145 3,016.00 08:03:27 XLON
120 3,016.00 08:03:27 XLON
39 3,016.00 08:03:27 XLON
58 3,016.00 08:03:27 XLON
120 3,016.00 08:03:27 XLON
44 3,016.00 08:03:27 BATE
43 3,016.00 08:03:27 XLON
120 3,016.00 08:03:27 XLON
53 3,016.00 08:03:27 XLON
67 3,016.00 08:03:27 XLON
44 3,016.00 08:03:27 XLON
83 3,016.00 08:03:27 XLON
37 3,016.00 08:03:27 XLON
145 3,016.00 08:03:27 XLON
120 3,016.00 08:03:27 XLON
18 3,014.00 08:03:27 XLON
117 2,986.00 08:04:20 XLON
80 2,986.00 08:04:20 XLON
40 2,986.00 08:04:20 XLON
113 2,986.00 08:04:20 XLON
120 2,986.00 08:04:20 XLON
153 2,986.00 08:04:20 XLON
80 2,986.00 08:04:20 XLON
40 2,986.00 08:04:20 XLON
52 2,986.00 08:04:20 XLON
61 2,986.00 08:04:20 XLON
120 2,986.00 08:04:20 XLON
120 2,986.00 08:04:20 XLON
120 2,986.00 08:04:20 XLON
120 2,986.00 08:04:20 XLON
120 2,986.00 08:04:20 XLON
57 2,986.00 08:04:20 XLON
40 2,986.00 08:04:20 XLON
120 2,986.00 08:04:20 XLON
120 2,986.00 08:04:20 XLON
23 2,986.00 08:04:20 XLON
40 2,986.00 08:04:20 XLON
120 2,986.00 08:04:20 XLON
32 2,986.00 08:04:21 XLON
48 2,986.00 08:04:21 XLON
3 2,986.00 08:04:21 XLON
40 2,986.00 08:04:21 XLON
80 2,986.00 08:04:21 XLON
117 2,986.00 08:04:21 XLON
74 2,986.00 08:04:43 XLON
46 2,986.00 08:04:43 XLON
80 2,986.00 08:04:43 XLON
40 2,986.00 08:04:43 XLON
40 2,986.00 08:04:43 XLON
80 2,986.00 08:04:43 XLON
40 2,986.00 08:04:43 XLON
56 2,986.00 08:04:43 XLON
120 2,986.00 08:04:43 XLON
120 2,986.00 08:04:43 XLON
40 2,986.00 08:04:43 XLON
80 2,986.00 08:04:43 XLON
40 2,986.00 08:04:43 XLON
120 2,986.00 08:04:43 XLON
120 2,986.00 08:04:43 XLON
17 2,986.00 08:04:43 XLON
103 2,986.00 08:04:43 XLON
17 2,986.00 08:04:43 XLON
23 2,986.00 08:04:43 XLON
17 2,986.00 08:04:43 XLON
103 2,986.00 08:04:43 XLON
80 2,986.00 08:04:43 XLON
40 2,986.00 08:04:43 XLON
40 2,984.00 08:04:43 XLON
7 2,986.00 08:04:43 XLON
25 2,986.00 08:04:43 XLON
22 2,986.00 08:04:43 XLON
131 2,986.00 08:04:43 XLON
43 2,972.00 08:05:48 XLON
63 2,974.00 08:05:48 XLON
120 2,956.00 08:06:47 XLON
120 2,956.00 08:06:47 XLON
95 2,956.00 08:06:47 XLON
40 2,960.00 08:06:47 BATE
67 2,962.00 08:06:47 TRQX
72 2,962.00 08:06:47 BATE
69 2,962.00 08:06:47 CHIX
52 2,956.00 08:06:47 XLON
34 2,956.00 08:06:48 XLON
68 2,956.00 08:06:48 XLON
120 2,956.00 08:06:48 XLON
120 2,956.00 08:06:48 XLON
37 2,956.00 08:06:48 XLON
83 2,956.00 08:06:48 XLON
37 2,956.00 08:06:48 XLON
37 2,956.00 08:06:48 XLON
83 2,956.00 08:06:48 XLON
11 2,956.00 08:06:48 XLON
120 2,956.00 08:06:48 XLON
120 2,956.00 08:06:48 XLON
120 2,956.00 08:06:48 XLON
3006 2,956.00 08:06:48 XLON
120 2,956.00 08:06:48 XLON
45 2,956.00 08:06:48 XLON
24 2,956.00 08:06:48 XLON
22 2,956.00 08:06:48 XLON
27 2,956.00 08:06:48 XLON
101 2,956.00 08:06:48 XLON
4 2,956.00 08:06:48 XLON
10 2,956.00 08:06:49 XLON
89 2,956.00 08:12:14 XLON
73 2,956.00 08:12:14 BATE
64 2,956.00 08:12:21 XLON
1 2,956.00 08:12:21 BATE
48 2,956.00 08:12:21 BATE
42 2,954.00 08:12:28 CHIX
75 2,970.00 08:16:56 XLON
56 2,970.00 08:16:56 BATE
77 3,016.00 08:26:41 XLON
77 3,016.00 08:26:41 BATE
59 3,016.00 08:26:41 CHIX
52 3,014.00 08:26:45 XLON
50 3,014.00 08:26:45 BATE
59 3,018.00 08:31:11 XLON
53 3,018.00 08:31:11 BATE
75 3,050.00 08:38:28 XLON
47 3,050.00 08:38:28 CHIX
49 3,048.00 08:38:32 XLON
111 3,046.00 08:38:32 BATE
48 3,044.00 08:38:32 TRQX
75 3,048.00 08:45:05 XLON
66 3,048.00 08:45:05 BATE
45 3,048.00 08:49:16 XLON
41 3,048.00 08:49:16 BATE
45 3,044.00 08:51:11 CHIX
62 3,040.00 08:53:10 BATE
70 3,040.00 08:53:10 XLON
42 3,032.00 08:55:45 XLON
55 3,022.00 09:00:17 XLON
87 3,022.00 09:00:17 BATE
47 3,014.00 09:01:21 CHIX
32 3,010.00 09:03:18 XLON
14 3,010.00 09:03:18 XLON
40 3,008.00 09:03:18 BATE
47 3,002.00 09:05:23 XLON
43 3,002.00 09:05:23 BATE
49 2,994.00 09:16:53 TRQX
74 2,994.00 09:16:53 XLON
87 2,994.00 09:16:53 BATE
76 2,994.00 09:16:53 CHIX
77 2,998.00 09:19:17 BATE
90 2,996.00 09:19:20 XLON
50 2,996.00 09:19:20 BATE
83 2,994.00 09:20:27 XLON
76 2,992.00 09:32:20 BATE
56 2,992.00 09:32:20 CHIX
57 2,990.00 09:32:20 XLON
52 2,990.00 09:32:20 BATE
88 2,992.00 09:32:20 XLON
81 2,998.00 09:42:30 XLON
78 2,998.00 09:42:30 BATE
80 3,002.00 09:45:01 XLON
14 3,000.00 09:45:16 BATE
52 3,000.00 09:45:16 BATE
44 3,000.00 09:45:16 CHIX
48 3,004.00 09:59:00 TRQX
62 3,004.00 09:59:00 XLON
59 3,004.00 09:59:00 BATE
46 3,028.00 10:05:12 CHIX
76 3,028.00 10:05:12 BATE
63 3,026.00 10:05:12 XLON
20 3,026.00 10:05:12 XLON
42 3,024.00 10:09:57 BATE
47 3,024.00 10:09:57 XLON
49 3,038.00 10:24:40 CHIX
84 3,038.00 10:24:40 XLON
95 3,046.00 10:29:09 XLON
84 3,046.00 10:29:09 BATE
56 3,044.00 10:29:09 BATE
13 3,056.00 10:49:20 BATE
76 3,056.00 10:49:20 BATE
64 3,056.00 10:49:20 CHIX
53 3,062.00 10:53:10 XLON
82 3,062.00 10:53:10 BATE
48 3,060.00 10:55:02 TRQX
53 3,060.00 10:55:02 XLON
86 3,060.00 10:55:02 BATE
24 3,060.00 10:55:02 XLON
48 3,060.00 10:55:02 XLON
5 3,060.00 10:55:02 XLON
59 3,058.00 10:55:05 XLON
75 3,056.00 10:57:28 XLON
45 3,054.00 10:57:29 BATE
1 3,054.00 10:57:31 XLON
47 3,058.00 11:00:40 CHIX
85 3,056.00 11:05:20 XLON
77 3,056.00 11:05:20 BATE
41 3,044.00 11:11:00 BATE
84 3,046.00 11:14:39 XLON
44 3,046.00 11:14:39 CHIX
52 3,042.00 11:16:34 BATE
51 3,038.00 11:18:42 XLON
49 3,046.00 11:25:31 XLON
70 3,046.00 11:25:31 BATE
41 3,050.00 11:31:30 XLON
71 3,046.00 11:35:31 BATE
44 3,046.00 11:35:31 CHIX
68 3,042.00 11:41:29 XLON
67 3,042.00 11:41:29 BATE
45 3,040.00 11:41:29 XLON
53 3,042.00 11:41:29 XLON
77 3,038.00 11:51:19 BATE
51 3,038.00 11:51:19 CHIX
50 3,038.00 11:51:19 TRQX
71 3,028.00 11:54:32 XLON
45 3,020.00 11:58:24 XLON
74 3,020.00 11:58:24 BATE
68 3,022.00 12:03:42 XLON
59 3,022.00 12:03:42 CHIX
61 3,022.00 12:03:42 BATE
53 3,020.00 12:03:42 XLON
45 3,020.00 12:03:42 BATE
81 3,032.00 12:15:05 XLON
41 3,032.00 12:15:05 CHIX
74 3,030.00 12:15:05 BATE
54 3,030.00 12:15:05 XLON
56 3,030.00 12:16:10 BATE
63 3,038.00 12:29:45 BATE
74 3,038.00 12:29:45 XLON
79 3,048.00 12:42:23 XLON
68 3,046.00 12:42:23 CHIX
12 3,046.00 12:42:23 CHIX
92 3,044.00 12:42:30 BATE
62 3,044.00 12:42:30 TRQX
79 3,044.00 12:42:30 XLON
43 3,046.00 12:54:22 XLON
8 3,046.00 12:54:22 XLON
43 3,046.00 12:54:22 XLON
205 3,048.00 12:59:59 XLON
53 3,052.00 13:02:13 BATE
47 3,052.00 13:02:13 TRQX
95 3,052.00 13:02:13 XLON
53 3,048.00 13:02:14 BATE
70 3,048.00 13:07:01 CHIX
53 3,048.00 13:07:01 BATE
70 3,048.00 13:07:01 XLON
53 3,048.00 13:07:01 BATE
49 3,048.00 13:07:01 CHIX
18 3,046.00 13:08:09 BATE
35 3,046.00 13:08:09 BATE
53 3,046.00 13:12:01 BATE
62 3,046.00 13:12:01 XLON
64 3,054.00 13:17:22 XLON
53 3,054.00 13:17:38 BATE
26 3,052.00 13:17:38 BATE
62 3,052.00 13:17:38 BATE
18 3,052.00 13:17:38 TRQX
37 3,050.00 13:17:40 BATE
52 3,050.00 13:18:33 BATE
86 3,070.00 13:47:13 XLON
69 3,070.00 13:47:13 XLON
26 3,074.00 13:55:17 XLON
22 3,074.00 13:55:17 XLON
33 3,074.00 13:55:41 TRQX
50 3,078.00 14:02:28 CHIX
53 3,078.00 14:07:19 BATE
89 3,078.00 14:07:19 CHIX
53 3,078.00 14:07:19 XLON
53 3,078.00 14:07:19 BATE
63 3,080.00 14:07:19 XLON
194 3,080.00 14:07:19 XLON
53 3,080.00 14:15:40 XLON
53 3,080.00 14:15:40 BATE
75 3,080.00 14:15:40 CHIX
49 3,078.00 14:15:40 CHIX
53 3,080.00 14:15:40 XLON
24 3,080.00 14:15:40 TRQX
49 3,078.00 14:15:40 XLON
85 3,078.00 14:15:40 BATE
23 3,080.00 14:18:13 XLON
20 3,080.00 14:18:13 XLON
47 3,080.00 14:20:43 XLON
60 3,080.00 14:22:44 BATE
70 3,080.00 14:22:44 CHIX
3 3,080.00 14:22:44 BATE
62 3,080.00 14:22:44 XLON
63 3,078.00 14:25:40 BATE
63 3,078.00 14:25:40 XLON
50 3,084.00 14:34:14 BATE
86 3,084.00 14:34:15 CHIX
3 3,084.00 14:34:15 BATE
53 3,084.00 14:34:15 XLON
53 3,084.00 14:34:43 XLON
53 3,082.00 14:34:44 BATE
37 3,082.00 14:34:44 TRQX
53 3,082.00 14:34:44 XLON
53 3,088.00 14:36:05 BATE
69 3,088.00 14:36:05 XLON
88 3,088.00 14:38:08 XLON
53 3,088.00 14:38:08 BATE
45 3,088.00 14:39:37 CHIX
35 3,088.00 14:39:37 XLON
44 3,088.00 14:39:37 XLON
2 3,086.00 14:39:46 BATE
70 3,086.00 14:39:46 XLON
57 3,086.00 14:39:46 BATE
82 3,088.00 14:42:48 XLON
18 3,088.00 14:42:48 TRQX
170 3,082.00 14:44:34 BATE
47 3,082.00 14:44:34 BATE
57 3,084.00 14:44:34 BATE
13 3,084.00 14:44:34 BATE
68 3,082.00 14:45:15 BATE
60 3,082.00 14:45:15 XLON
45 3,080.00 14:45:32 CHIX
49 3,092.00 14:47:17 BATE
47 3,092.00 14:47:17 XLON
45 3,088.00 14:48:29 BATE
45 3,086.00 14:48:40 XLON
69 3,082.00 14:50:35 BATE
66 3,082.00 14:50:35 XLON
18 3,082.00 14:50:35 TRQX
68 3,078.00 14:52:31 BATE
49 3,078.00 14:52:31 CHIX
66 3,078.00 14:52:31 XLON
88 3,072.00 14:55:33 BATE
78 3,072.00 14:55:33 XLON
53 3,070.00 14:58:34 CHIX
85 3,070.00 14:58:34 BATE
81 3,070.00 14:58:34 XLON
72 3,068.00 15:00:10 BATE
79 3,068.00 15:00:10 XLON
23 3,068.00 15:00:10 TRQX
53 3,068.00 15:03:46 CHIX
9 3,068.00 15:03:46 CHIX
53 3,066.00 15:08:16 BATE
21 3,066.00 15:08:16 TRQX
53 3,066.00 15:08:16 XLON
57 3,068.00 15:08:16 XLON
5 3,068.00 15:08:16 XLON
76 3,070.00 15:08:16 XLON
35 3,070.00 15:08:16 XLON
14 3,068.00 15:08:16 BATE
44 3,068.00 15:08:16 BATE
135 3,068.00 15:08:16 BATE
45 3,064.00 15:12:17 CHIX
78 3,064.00 15:12:18 XLON
71 3,064.00 15:12:18 BATE
58 3,064.00 15:12:18 XLON
46 3,080.00 15:19:32 CHIX
14 3,082.00 15:19:32 BATE
150 3,082.00 15:19:32 BATE
56 3,080.00 15:19:34 BATE
66 3,080.00 15:19:34 XLON
56 3,078.00 15:19:34 XLON
35 3,080.00 15:25:32 BATE
4 3,080.00 15:25:32 BATE
48 3,080.00 15:26:37 BATE
71 3,076.00 15:27:39 CHIX
103 3,076.00 15:27:39 BATE
40 3,076.00 15:27:39 TRQX
53 3,076.00 15:27:39 XLON
140 3,078.00 15:27:39 XLON
34 3,078.00 15:27:39 XLON
87 3,074.00 15:28:02 BATE
58 3,074.00 15:28:02 XLON
86 3,074.00 15:32:47 BATE
81 3,074.00 15:32:47 XLON
57 3,072.00 15:32:47 BATE
55 3,072.00 15:32:47 XLON
46 3,070.00 15:33:02 CHIX
39 3,066.00 15:33:32 XLON
45 3,068.00 15:38:53 CHIX
66 3,068.00 15:38:53 BATE
21 3,068.00 15:38:53 TRQX
86 3,068.00 15:38:53 XLON
49 3,066.00 15:38:53 BATE
61 3,066.00 15:38:53 XLON
62 3,064.00 15:39:37 BATE
50 3,062.00 15:40:04 BATE
43 3,062.00 15:40:04 XLON
12 3,066.00 15:49:55 XLON
22 3,066.00 15:49:55 XLON
24 3,066.00 15:49:55 XLON
109 3,066.00 15:49:55 XLON
53 3,064.00 15:52:31 BATE
82 3,064.00 15:52:31 CHIX
24 3,064.00 15:52:31 TRQX
69 3,064.00 15:52:31 XLON
13 3,066.00 15:52:31 BATE
95 3,066.00 15:52:31 BATE
65 3,062.00 15:52:54 XLON
87 3,062.00 15:52:54 BATE
69 3,062.00 15:56:43 XLON
26 3,072.00 15:56:48 BATE
17 3,072.00 15:56:48 BATE
36 3,068.00 15:58:45 BATE
52 3,068.00 15:58:45 BATE
61 3,068.00 16:01:31 BATE
71 3,068.00 16:01:31 CHIX
82 3,068.00 16:01:31 XLON
22 3,068.00 16:01:31 TRQX
84 3,066.00 16:01:38 BATE
10 3,066.00 16:01:38 CHIX
79 3,066.00 16:01:38 XLON
17 3,066.00 16:01:38 TRQX
71 3,064.00 16:06:18 BATE
86 3,064.00 16:06:18 XLON
31 3,064.00 16:06:18 XLON
53 3,064.00 16:06:18 XLON
55 3,064.00 16:09:18 CHIX
83 3,064.00 16:09:18 XLON
9 3,064.00 16:09:18 CHIX
44 3,068.00 16:10:33 BATE
146 3,068.00 16:10:33 BATE
3 3,068.00 16:10:33 CHIX
61 3,068.00 16:13:01 BATE
14 3,068.00 16:13:02 BATE
68 3,068.00 16:13:02 XLON
78 3,066.00 16:14:15 XLON
59 3,066.00 16:14:15 BATE
50 3,068.00 16:15:12 XLON
59 3,066.00 16:15:12 BATE
38 3,068.00 16:19:29 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDSCDDDGUIRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Q1 2025 Trading Update
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement