REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250430:nRSd7105Ga&default-theme=true
RNS Number : 7105G Plus500 Limited 30 April 2025
30 April 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 29 April 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 25,742
Lowest price paid per share (GBp): 2,980.00
Highest price paid per share (GBp): 3,092.00
Volume weighted average price paid per share (GBp): 3,018.83
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,338,477 (excluding treasury shares), and the Company will hold
42,549,900 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,338,477. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,019.01 15,519
CHIX 3,019.10 2,350
BATE 3,017.97 7,123
TRQX 3,022.37 750
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
30 3,092.00 08:03:52 XLON
10 3,092.00 08:03:52 XLON
91 3,080.00 08:04:30 BATE
90 3,080.00 08:04:30 CHIX
85 3,080.00 08:04:30 XLON
72 3,080.00 08:04:30 TRQX
61 3,078.00 08:04:30 BATE
56 3,078.00 08:04:30 XLON
60 3,050.00 08:12:59 CHIX
53 3,050.00 08:12:59 XLON
39 3,048.00 08:12:59 CHIX
53 3,046.00 08:12:59 BATE
79 3,044.00 08:13:16 XLON
76 3,048.00 08:30:06 CHIX
53 3,048.00 08:30:06 BATE
53 3,048.00 08:30:06 XLON
53 3,048.00 08:32:27 BATE
53 3,048.00 08:32:27 XLON
53 3,048.00 08:32:45 BATE
53 3,048.00 08:32:45 XLON
123 3,048.00 08:32:45 XLON
174 3,048.00 08:33:34 BATE
53 3,044.00 08:33:34 BATE
46 3,044.00 08:33:34 TRQX
4 3,048.00 08:36:20 XLON
2 3,046.00 08:36:20 XLON
23 3,046.00 08:36:20 XLON
57 3,046.00 08:36:20 XLON
63 3,042.00 08:37:18 BATE
68 3,042.00 08:37:18 XLON
57 3,040.00 08:37:19 BATE
63 3,040.00 08:37:19 XLON
62 3,038.00 08:37:20 XLON
120 3,038.00 08:37:20 XLON
120 3,038.00 08:37:20 XLON
62 3,038.00 08:37:20 XLON
120 3,038.00 08:37:20 XLON
62 3,038.00 08:37:20 XLON
120 3,038.00 08:37:20 XLON
45 3,042.00 08:39:08 CHIX
72 3,038.00 08:39:21 XLON
120 3,038.00 08:39:21 XLON
120 3,038.00 08:39:21 XLON
72 3,038.00 08:39:21 XLON
120 3,038.00 08:39:21 XLON
72 3,038.00 08:39:21 XLON
120 3,038.00 08:39:21 XLON
66 3,042.00 08:57:09 CHIX
86 3,042.00 08:57:09 BATE
89 3,042.00 08:57:09 XLON
27 3,040.00 08:57:11 BATE
61 3,040.00 08:57:11 BATE
63 3,040.00 08:57:11 XLON
40 3,038.00 08:57:24 XLON
120 3,038.00 08:57:24 XLON
75 3,038.00 08:57:24 XLON
120 3,038.00 08:57:24 XLON
130 3,042.00 09:09:56 XLON
29 3,042.00 09:09:56 XLON
63 3,038.00 09:09:56 CHIX
72 3,038.00 09:09:56 BATE
120 3,038.00 09:09:56 XLON
53 3,038.00 09:09:56 XLON
46 3,038.00 09:09:56 TRQX
120 3,038.00 09:09:56 XLON
73 3,038.00 09:09:59 BATE
39 3,038.00 09:09:59 XLON
120 3,038.00 09:09:59 XLON
75 3,038.00 09:09:59 XLON
120 3,038.00 09:09:59 XLON
114 3,038.00 09:09:59 XLON
120 3,038.00 09:09:59 XLON
105 3,038.00 09:09:59 XLON
65 3,038.00 09:09:59 XLON
55 3,038.00 09:09:59 XLON
337 3,038.00 09:09:59 XLON
12 3,038.00 09:09:59 BATE
12 3,038.00 09:09:59 BATE
7 3,038.00 09:09:59 BATE
48 3,036.00 09:09:59 BATE
17 3,036.00 09:09:59 BATE
59 3,034.00 09:09:59 XLON
40 3,024.00 09:36:01 BATE
136 3,024.00 09:36:01 BATE
62 3,022.00 09:36:01 CHIX
53 3,022.00 09:36:01 BATE
53 3,022.00 09:36:01 XLON
122 3,024.00 09:39:30 XLON
25 3,024.00 09:39:30 XLON
79 3,030.00 09:48:47 CHIX
27 3,030.00 09:48:47 TRQX
127 3,032.00 09:48:54 XLON
90 3,030.00 09:48:54 BATE
53 3,030.00 09:48:54 XLON
25 3,030.00 09:48:54 TRQX
74 3,030.00 10:26:07 XLON
53 3,028.00 10:26:07 BATE
93 3,028.00 10:26:07 CHIX
53 3,028.00 10:26:07 XLON
14 3,028.00 10:26:07 XLON
55 3,028.00 10:26:07 BATE
150 3,028.00 10:26:07 XLON
11 3,028.00 10:26:15 BATE
12 3,028.00 10:26:15 BATE
13 3,028.00 10:26:15 BATE
122 3,028.00 10:26:15 BATE
43 3,028.00 10:35:40 BATE
45 3,028.00 10:41:44 BATE
51 3,028.00 10:46:56 BATE
94 3,026.00 10:50:01 XLON
26 3,026.00 10:50:09 XLON
232 3,026.00 10:50:09 XLON
59 3,022.00 10:50:09 CHIX
94 3,022.00 10:50:09 BATE
56 3,022.00 10:50:09 XLON
46 3,022.00 10:50:09 TRQX
78 3,020.00 10:50:13 BATE
62 3,010.00 10:55:12 BATE
70 3,010.00 10:55:12 XLON
130 3,018.00 11:20:30 XLON
29 3,018.00 11:20:30 XLON
21 3,018.00 11:20:30 XLON
62 3,016.00 11:20:30 CHIX
53 3,016.00 11:20:30 BATE
53 3,016.00 11:20:30 XLON
43 3,016.00 11:21:17 CHIX
88 3,016.00 11:21:17 BATE
62 3,016.00 11:21:17 XLON
51 3,014.00 11:28:18 BATE
32 3,014.00 11:28:18 BATE
43 3,014.00 11:28:18 XLON
72 3,012.00 11:34:57 BATE
54 3,012.00 11:34:57 XLON
45 3,012.00 11:34:57 TRQX
59 3,012.00 11:45:18 CHIX
88 3,012.00 11:45:18 BATE
71 3,012.00 11:45:18 XLON
81 3,010.00 11:48:20 BATE
66 3,010.00 11:48:20 XLON
2 3,036.00 12:24:22 XLON
207 3,036.00 12:24:22 XLON
46 3,036.00 12:54:59 XLON
39 3,036.00 12:54:59 XLON
42 3,036.00 12:54:59 XLON
40 3,034.00 12:54:59 CHIX
18 3,034.00 12:54:59 CHIX
53 3,032.00 12:54:59 BATE
53 3,032.00 12:54:59 CHIX
53 3,032.00 12:54:59 XLON
228 3,042.00 12:57:47 BATE
54 3,042.00 12:57:47 BATE
15 3,042.00 13:10:13 BATE
101 3,042.00 13:10:13 BATE
80 3,042.00 13:10:13 BATE
79 3,042.00 13:10:13 BATE
78 3,042.00 13:10:13 BATE
79 3,042.00 13:10:14 BATE
80 3,042.00 13:10:14 BATE
141 3,038.00 13:10:19 BATE
63 3,038.00 13:10:19 CHIX
53 3,038.00 13:10:19 XLON
68 3,038.00 13:10:19 TRQX
56 3,038.00 13:10:19 XLON
43 3,036.00 13:10:19 CHIX
46 3,036.00 13:10:19 TRQX
174 3,036.00 13:10:19 XLON
73 3,038.00 13:18:00 CHIX
89 3,038.00 13:18:00 BATE
53 3,038.00 13:18:00 XLON
59 3,036.00 13:20:56 CHIX
53 3,036.00 13:20:56 XLON
30 3,036.00 13:20:56 XLON
10 3,036.00 13:20:56 XLON
37 3,036.00 13:20:56 XLON
41 3,034.00 13:20:56 XLON
39 3,034.00 13:20:56 XLON
60 3,032.00 13:24:51 BATE
13 3,032.00 13:24:51 BATE
53 3,032.00 13:24:51 XLON
130 3,032.00 13:25:04 XLON
51 3,032.00 13:25:04 XLON
36 3,032.00 13:25:04 XLON
53 3,030.00 13:25:04 XLON
55 3,028.00 13:25:15 XLON
62 3,028.00 13:30:15 BATE
63 3,028.00 13:30:15 XLON
62 3,022.00 13:42:46 BATE
62 3,022.00 13:42:46 CHIX
36 3,022.00 13:42:46 XLON
47 3,022.00 13:42:46 XLON
57 3,022.00 13:42:46 XLON
60 3,022.00 13:42:46 BATE
58 3,014.00 13:47:27 BATE
65 3,014.00 13:47:27 XLON
62 3,012.00 13:57:48 CHIX
76 3,012.00 13:57:48 BATE
51 3,012.00 13:57:48 TRQX
79 3,012.00 13:57:48 XLON
43 3,010.00 13:57:48 BATE
55 3,010.00 13:57:48 XLON
120 3,008.00 14:01:01 XLON
62 3,008.00 14:01:01 XLON
53 3,008.00 14:01:01 XLON
120 3,008.00 14:01:01 XLON
134 3,008.00 14:01:01 XLON
120 3,008.00 14:01:01 XLON
215 3,008.00 14:01:01 XLON
120 3,008.00 14:01:01 XLON
215 3,008.00 14:01:01 XLON
120 3,008.00 14:01:01 XLON
215 3,008.00 14:01:01 XLON
120 3,008.00 14:01:01 XLON
120 3,008.00 14:01:01 XLON
120 3,008.00 14:01:01 XLON
120 3,008.00 14:01:01 XLON
7 3,008.00 14:01:01 XLON
57 3,008.00 14:02:17 BATE
66 3,008.00 14:02:17 XLON
113 3,008.00 14:02:17 XLON
120 3,008.00 14:02:17 XLON
45 3,008.00 14:02:17 XLON
120 3,008.00 14:02:17 XLON
39 3,008.00 14:02:17 XLON
120 3,008.00 14:02:17 XLON
990 3,008.00 14:02:17 XLON
99 3,008.00 14:02:17 XLON
21 3,008.00 14:02:17 XLON
156 3,008.00 14:02:17 XLON
75 3,008.00 14:02:18 XLON
52 3,008.00 14:02:18 XLON
45 3,006.00 14:02:18 XLON
40 3,004.00 14:04:10 XLON
71 3,004.00 14:13:55 CHIX
88 3,004.00 14:13:55 BATE
76 3,004.00 14:13:55 XLON
59 3,002.00 14:14:56 BATE
81 3,002.00 14:14:56 XLON
53 3,002.00 14:30:55 BATE
60 3,006.00 14:33:56 BATE
53 3,004.00 14:33:56 BATE
79 3,004.00 14:33:56 CHIX
53 3,004.00 14:33:56 XLON
67 3,004.00 14:33:56 TRQX
143 3,006.00 14:37:48 BATE
53 3,002.00 14:37:48 BATE
81 3,002.00 14:37:48 CHIX
53 3,002.00 14:37:48 XLON
52 3,002.00 14:37:48 XLON
25 3,002.00 14:37:48 XLON
98 3,002.00 14:37:48 XLON
25 3,002.00 14:37:49 XLON
15 3,002.00 14:37:49 XLON
121 3,002.00 14:37:49 XLON
106 3,000.00 14:37:54 BATE
77 2,998.00 14:37:54 XLON
182 3,000.00 14:46:54 BATE
46 3,000.00 14:46:54 XLON
28 3,000.00 14:46:54 XLON
95 3,000.00 14:46:54 XLON
26 3,000.00 14:46:54 XLON
53 2,998.00 14:46:54 BATE
73 2,998.00 14:46:54 CHIX
53 2,998.00 14:46:54 XLON
54 2,996.00 14:47:47 BATE
85 2,996.00 14:47:47 XLON
22 2,994.00 14:53:11 XLON
35 2,994.00 14:53:11 XLON
105 2,990.00 14:53:11 BATE
42 2,990.00 14:53:11 CHIX
9 2,990.00 14:53:11 CHIX
103 2,990.00 14:53:11 XLON
50 2,990.00 14:53:11 TRQX
60 2,990.00 14:53:17 BATE
59 2,988.00 14:54:12 XLON
15 2,992.00 15:00:00 BATE
24 2,992.00 15:00:00 BATE
80 2,992.00 15:00:00 BATE
62 2,992.00 15:02:36 BATE
22 2,992.00 15:04:20 BATE
21 2,992.00 15:04:20 BATE
45 2,992.00 15:06:04 BATE
40 2,992.00 15:07:48 BATE
60 2,992.00 15:10:24 BATE
155 2,990.00 15:10:33 XLON
157 2,990.00 15:10:33 XLON
56 2,990.00 15:10:33 XLON
110 2,990.00 15:10:33 XLON
78 2,986.00 15:10:53 BATE
85 2,986.00 15:10:53 CHIX
49 2,986.00 15:10:53 TRQX
62 2,986.00 15:10:53 XLON
62 2,984.00 15:11:07 BATE
75 2,984.00 15:11:07 CHIX
42 2,986.00 15:19:11 XLON
3 2,986.00 15:19:11 XLON
91 2,986.00 15:19:11 BATE
39 2,986.00 15:20:56 XLON
58 2,984.00 15:21:19 CHIX
60 2,984.00 15:21:19 BATE
87 2,984.00 15:21:19 XLON
59 2,982.00 15:24:05 BATE
81 2,982.00 15:24:05 XLON
39 2,980.00 15:24:05 BATE
54 2,980.00 15:24:05 XLON
59 2,980.00 15:25:32 BATE
70 2,980.00 15:25:36 XLON
41 2,996.00 15:31:17 BATE
59 2,992.00 15:31:22 BATE
25 2,992.00 15:31:22 BATE
61 2,992.00 15:31:22 XLON
51 2,992.00 15:31:22 TRQX
62 2,990.00 15:32:36 CHIX
82 2,990.00 15:32:36 BATE
108 2,990.00 15:32:36 XLON
40 2,990.00 15:32:36 CHIX
71 2,988.00 15:32:42 XLON
41 2,988.00 15:33:41 XLON
103 2,990.00 15:40:48 XLON
19 2,990.00 15:40:48 XLON
27 2,990.00 15:40:48 XLON
165 2,990.00 15:40:48 BATE
33 2,992.00 15:41:51 BATE
60 2,992.00 15:41:51 CHIX
23 2,992.00 15:41:51 BATE
60 2,992.00 15:41:51 XLON
85 2,998.00 15:44:19 XLON
77 2,996.00 15:44:19 BATE
15 2,998.00 15:51:33 BATE
12 3,010.00 15:56:58 XLON
24 3,010.00 15:56:58 XLON
57 3,010.00 15:56:58 XLON
14 3,010.00 15:56:58 XLON
53 3,008.00 15:59:38 BATE
53 3,008.00 15:59:38 XLON
53 3,008.00 15:59:44 BATE
53 3,008.00 15:59:44 XLON
169 3,008.00 16:00:41 BATE
4 3,008.00 16:00:41 XLON
92 3,008.00 16:00:41 XLON
86 3,006.00 16:00:41 CHIX
53 3,006.00 16:00:41 BATE
53 3,006.00 16:00:41 XLON
130 3,014.00 16:09:27 XLON
47 3,014.00 16:09:27 XLON
23 3,014.00 16:09:27 XLON
44 3,014.00 16:09:27 XLON
79 3,010.00 16:09:27 CHIX
53 3,010.00 16:09:27 BATE
65 3,010.00 16:09:27 XLON
61 3,010.00 16:09:27 TRQX
53 3,010.00 16:09:30 BATE
57 3,010.00 16:09:30 XLON
87 3,010.00 16:09:31 BATE
51 3,010.00 16:09:31 CHIX
21 3,010.00 16:09:32 CHIX
9 3,016.00 16:14:10 CHIX
79 3,012.00 16:14:10 BATE
51 3,016.00 16:24:03 XLON
38 3,016.00 16:24:03 XLON
29 3,016.00 16:24:03 XLON
9 3,016.00 16:24:04 XLON
13 3,016.00 16:24:04 XLON
41 3,018.00 16:26:08 XLON
31 3,018.00 16:26:08 XLON
24 3,018.00 16:26:08 XLON
19 3,018.00 16:26:29 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDSIGDDGUCRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Q1 2025 Trading Update
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement