REG - Plus500 Ltd - Transaction in Own Shares
01/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250501:nRSA9289Ga&default-theme=true
RNS Number : 9289G Plus500 Limited 01 May 2025
1 May 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 30 April 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 18,675
Lowest price paid per share (GBp): 3,032.00
Highest price paid per share (GBp): 3,104.00
Volume weighted average price paid per share (GBp): 3,056.32
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,319,802 (excluding treasury shares), and the Company will hold
42,568,575 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,319,802. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,056.45 8,350
CHIX 3,056.94 2,350
BATE 3,055.78 7,200
TRQX 3,057.95 775
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
69 3,104.00 08:02:08 XLON
62 3,102.00 08:02:09 BATE
56 3,100.00 08:03:12 CHIX
56 3,092.00 08:03:12 CHIX
60 3,094.00 08:10:45 BATE
63 3,094.00 08:10:45 XLON
62 3,094.00 08:10:45 TRQX
59 3,074.00 08:14:44 XLON
51 3,064.00 08:14:49 BATE
83 3,062.00 08:28:26 BATE
88 3,062.00 08:28:26 XLON
84 3,072.00 08:32:10 BATE
90 3,072.00 08:32:10 XLON
57 3,070.00 08:32:15 CHIX
75 3,068.00 08:46:22 BATE
63 3,068.00 08:46:22 CHIX
52 3,068.00 08:46:22 XLON
73 3,066.00 08:46:30 BATE
106 3,066.00 08:46:30 XLON
79 3,066.00 08:46:30 TRQX
34 3,064.00 08:46:30 XLON
48 3,064.00 08:46:30 BATE
39 3,064.00 08:46:30 XLON
84 3,060.00 08:58:17 BATE
95 3,060.00 08:58:17 XLON
45 3,060.00 09:08:31 XLON
52 3,060.00 09:22:24 XLON
68 3,060.00 09:22:24 CHIX
52 3,060.00 09:22:24 BATE
173 3,064.00 09:22:24 BATE
57 3,058.00 09:22:28 CHIX
60 3,058.00 09:22:28 BATE
52 3,058.00 09:22:28 XLON
46 3,058.00 09:22:28 XLON
79 3,056.00 09:32:40 BATE
52 3,056.00 09:32:40 XLON
50 3,056.00 09:32:40 TRQX
39 3,058.00 09:32:40 XLON
56 3,052.00 09:32:55 XLON
49 3,062.00 09:52:29 BATE
12 3,062.00 09:52:29 BATE
12 3,062.00 09:52:29 BATE
32 3,062.00 09:52:29 BATE
12 3,062.00 09:55:00 BATE
14 3,062.00 09:55:00 BATE
12 3,062.00 09:55:00 BATE
51 3,062.00 09:55:00 BATE
13 3,062.00 09:59:00 BATE
13 3,062.00 09:59:00 BATE
26 3,062.00 09:59:00 BATE
4 3,064.00 10:15:21 XLON
27 3,064.00 10:15:21 XLON
35 3,064.00 10:15:21 XLON
52 3,070.00 10:30:09 CHIX
52 3,070.00 10:30:09 XLON
52 3,068.00 10:30:09 BATE
51 3,070.00 10:30:09 XLON
52 3,070.00 10:30:09 XLON
12 3,070.00 10:30:09 XLON
55 3,070.00 10:30:09 CHIX
35 3,074.00 10:39:58 CHIX
124 3,074.00 10:39:58 CHIX
52 3,072.00 11:03:08 BATE
85 3,072.00 11:03:08 CHIX
52 3,072.00 11:03:08 XLON
120 3,072.00 11:03:08 TRQX
54 3,070.00 11:03:08 CHIX
52 3,070.00 11:03:08 XLON
52 3,070.00 11:03:08 BATE
7 3,072.00 11:03:08 BATE
91 3,072.00 11:03:08 BATE
113 3,072.00 11:03:08 BATE
14 3,078.00 11:03:20 BATE
13 3,078.00 11:03:20 BATE
14 3,078.00 11:03:20 BATE
13 3,078.00 11:03:20 BATE
196 3,078.00 11:03:20 BATE
45 3,076.00 11:03:22 XLON
85 3,076.00 11:03:22 XLON
46 3,076.00 11:03:22 XLON
28 3,076.00 11:03:22 XLON
28 3,076.00 11:03:22 XLON
25 3,076.00 11:03:22 XLON
73 3,076.00 11:03:22 XLON
27 3,076.00 11:03:22 XLON
40 3,076.00 11:03:22 XLON
23 3,076.00 11:03:22 XLON
29 3,076.00 11:03:22 XLON
120 3,076.00 11:03:22 XLON
27 3,076.00 11:03:22 XLON
12 3,076.00 11:03:22 XLON
130 3,074.00 11:03:22 XLON
24 3,074.00 11:03:22 XLON
14 3,074.00 11:03:22 BATE
13 3,074.00 11:03:22 BATE
34 3,076.00 11:03:22 XLON
28 3,076.00 11:03:22 XLON
242 3,076.00 11:03:22 XLON
12 3,074.00 11:03:22 BATE
14 3,074.00 11:03:22 BATE
56 3,074.00 11:03:23 BATE
47 3,074.00 11:03:23 BATE
42 3,074.00 11:04:05 BATE
6 3,074.00 11:04:05 BATE
104 3,070.00 11:07:10 BATE
78 3,070.00 11:07:10 XLON
69 3,068.00 11:07:10 BATE
43 3,068.00 11:07:10 XLON
63 3,070.00 11:26:00 BATE
90 3,070.00 11:26:00 CHIX
52 3,070.00 11:26:00 XLON
85 3,068.00 11:26:02 BATE
67 3,068.00 11:26:02 XLON
85 3,068.00 11:29:25 BATE
87 3,068.00 11:29:25 XLON
74 3,066.00 11:30:11 XLON
73 3,064.00 11:39:28 XLON
46 3,062.00 11:39:31 CHIX
75 3,062.00 11:39:31 BATE
61 3,062.00 11:39:31 XLON
44 3,060.00 11:39:31 BATE
24 3,062.00 11:56:16 XLON
18 3,062.00 11:56:16 XLON
106 3,058.00 11:58:31 BATE
54 3,058.00 11:58:31 CHIX
93 3,058.00 11:58:31 XLON
63 3,058.00 11:58:31 TRQX
82 3,060.00 12:09:01 BATE
85 3,060.00 12:09:01 XLON
89 3,058.00 12:09:04 BATE
97 3,058.00 12:09:04 XLON
53 3,054.00 12:20:13 BATE
50 3,054.00 12:20:13 CHIX
62 3,054.00 12:20:13 XLON
61 3,056.00 12:31:13 BATE
82 3,056.00 12:31:13 XLON
45 3,056.00 12:42:06 XLON
26 3,056.00 12:44:00 BATE
33 3,056.00 12:44:00 BATE
10 3,056.00 12:45:46 XLON
51 3,056.00 12:45:46 XLON
24 3,056.00 12:45:46 XLON
108 3,054.00 12:47:13 BATE
61 3,054.00 12:47:13 CHIX
76 3,054.00 12:47:13 XLON
55 3,054.00 12:47:13 BATE
41 3,054.00 12:47:13 CHIX
60 3,054.00 12:47:13 XLON
8 3,052.00 13:08:24 CHIX
34 3,052.00 13:08:24 CHIX
11 3,052.00 13:08:24 BATE
41 3,052.00 13:08:24 BATE
18 3,052.00 13:08:24 CHIX
52 3,052.00 13:08:24 XLON
33 3,052.00 13:08:24 TRQX
30 3,052.00 13:08:24 TRQX
45 3,054.00 13:08:24 XLON
53 3,052.00 13:10:35 BATE
79 3,050.00 13:11:42 BATE
85 3,050.00 13:11:42 XLON
15 3,050.00 13:11:45 BATE
64 3,050.00 13:15:17 BATE
48 3,050.00 13:15:17 XLON
38 3,050.00 13:15:17 XLON
68 3,050.00 13:26:17 BATE
72 3,050.00 13:26:17 CHIX
52 3,050.00 13:26:17 XLON
75 3,050.00 13:26:17 XLON
12 3,052.00 13:31:14 BATE
35 3,052.00 13:31:14 BATE
37 3,052.00 13:31:14 XLON
48 3,052.00 13:31:14 XLON
27 3,052.00 13:31:14 XLON
133 3,052.00 13:31:14 BATE
71 3,050.00 13:31:32 BATE
47 3,050.00 13:31:32 CHIX
76 3,050.00 13:31:32 XLON
64 3,050.00 13:31:54 XLON
77 3,046.00 13:38:24 BATE
44 3,046.00 13:38:24 CHIX
90 3,046.00 13:38:24 XLON
55 3,046.00 13:38:24 TRQX
80 3,044.00 13:38:30 XLON
59 3,044.00 13:38:30 BATE
56 3,042.00 13:41:06 XLON
78 3,042.00 13:45:07 BATE
47 3,042.00 13:45:07 CHIX
35 3,042.00 13:45:07 XLON
56 3,042.00 13:45:07 XLON
64 3,040.00 13:45:11 BATE
74 3,038.00 13:51:59 XLON
91 3,038.00 13:51:59 BATE
64 3,036.00 13:52:57 XLON
50 3,050.00 14:06:01 BATE
29 3,048.00 14:06:26 XLON
49 3,048.00 14:09:22 XLON
78 3,046.00 14:13:55 CHIX
52 3,046.00 14:13:55 XLON
54 3,046.00 14:13:55 TRQX
90 3,050.00 14:14:01 XLON
89 3,050.00 14:14:01 XLON
13 3,050.00 14:14:01 BATE
13 3,050.00 14:14:01 BATE
13 3,050.00 14:14:01 BATE
181 3,050.00 14:14:01 BATE
52 3,046.00 14:14:01 BATE
61 3,046.00 14:14:01 CHIX
52 3,046.00 14:14:01 XLON
75 3,048.00 14:21:44 BATE
40 3,048.00 14:21:44 CHIX
84 3,048.00 14:21:44 XLON
50 3,046.00 14:21:44 BATE
55 3,046.00 14:21:44 XLON
65 3,048.00 14:29:21 XLON
12 3,048.00 14:29:21 XLON
97 3,044.00 14:29:29 BATE
46 3,044.00 14:29:29 CHIX
69 3,044.00 14:29:29 XLON
67 3,044.00 14:29:48 BATE
51 3,044.00 14:29:48 XLON
63 3,040.00 14:32:52 BATE
71 3,040.00 14:32:52 XLON
83 3,038.00 14:40:09 CHIX
87 3,038.00 14:40:09 BATE
91 3,038.00 14:40:09 XLON
51 3,038.00 14:40:09 TRQX
73 3,038.00 14:40:09 XLON
93 3,036.00 14:40:11 BATE
47 3,036.00 14:40:11 XLON
65 3,032.00 14:46:59 BATE
18 3,032.00 14:46:59 BATE
50 3,032.00 14:46:59 CHIX
92 3,032.00 14:46:59 XLON
71 3,040.00 14:55:51 BATE
54 3,040.00 14:55:51 CHIX
83 3,040.00 14:55:51 XLON
67 3,038.00 14:56:24 BATE
68 3,038.00 14:56:24 XLON
79 3,050.00 15:30:08 CHIX
13 3,050.00 15:30:08 CHIX
15 3,050.00 15:30:08 CHIX
15 3,050.00 15:30:08 CHIX
74 3,050.00 15:30:08 CHIX
52 3,046.00 15:36:25 BATE
96 3,046.00 15:36:25 CHIX
64 3,046.00 15:36:25 XLON
76 3,048.00 15:36:25 BATE
95 3,048.00 15:36:25 BATE
23 3,048.00 15:36:25 BATE
10 3,048.00 15:36:25 BATE
43 3,048.00 15:36:25 BATE
24 3,052.00 15:39:05 XLON
24 3,052.00 15:39:05 XLON
24 3,052.00 15:39:05 XLON
146 3,052.00 15:39:05 XLON
63 3,048.00 15:39:42 XLON
81 3,048.00 15:39:42 TRQX
52 3,048.00 15:39:42 BATE
52 3,048.00 15:39:42 BATE
62 3,048.00 15:39:42 XLON
62 3,048.00 15:39:42 TRQX
60 3,048.00 15:39:42 XLON
52 3,048.00 15:39:42 BATE
35 3,048.00 15:39:42 TRQX
79 3,050.00 15:39:43 XLON
190 3,048.00 15:39:43 XLON
42 3,048.00 15:39:43 BATE
10 3,048.00 15:39:43 BATE
80 3,050.00 15:39:43 XLON
4 3,050.00 15:39:43 XLON
26 3,050.00 15:39:43 XLON
23 3,050.00 15:39:43 XLON
28 3,050.00 15:39:43 XLON
144 3,050.00 15:39:43 XLON
20 3,048.00 15:40:45 BATE
63 3,052.00 15:46:08 CHIX
60 3,052.00 15:46:08 BATE
53 3,052.00 15:46:08 XLON
52 3,052.00 15:46:08 XLON
58 3,052.00 15:46:08 BATE
24 3,052.00 15:46:08 XLON
27 3,052.00 15:46:08 XLON
17 3,052.00 15:46:08 XLON
13 3,052.00 15:46:08 BATE
55 3,052.00 15:46:08 BATE
49 3,052.00 15:47:09 XLON
15 3,052.00 15:47:09 BATE
73 3,052.00 15:47:09 BATE
60 3,052.00 15:47:09 XLON
204 3,052.00 15:47:14 BATE
52 3,050.00 15:49:00 BATE
79 3,050.00 15:49:00 XLON
63 3,052.00 15:49:03 BATE
78 3,050.00 15:49:21 BATE
63 3,050.00 15:49:21 XLON
85 3,048.00 15:50:36 BATE
90 3,046.00 16:00:13 CHIX
52 3,046.00 16:00:13 BATE
60 3,046.00 16:00:13 XLON
130 3,048.00 16:00:13 XLON
46 3,048.00 16:00:13 XLON
101 3,044.00 16:00:17 BATE
54 3,044.00 16:00:17 XLON
139 3,052.00 16:14:02 XLON
27 3,052.00 16:14:02 XLON
28 3,052.00 16:14:02 XLON
244 3,052.00 16:14:02 XLON
72 3,048.00 16:15:21 CHIX
47 3,048.00 16:15:21 BATE
75 3,048.00 16:15:21 XLON
12 3,050.00 16:15:21 BATE
12 3,050.00 16:15:21 BATE
12 3,050.00 16:15:21 BATE
55 3,050.00 16:15:21 BATE
7 3,050.00 16:15:21 BATE
35 3,050.00 16:15:21 BATE
305 3,050.00 16:15:21 BATE
56 3,048.00 16:16:02 XLON
64 3,048.00 16:16:02 BATE
15 3,050.00 16:16:02 CHIX
12 3,050.00 16:16:02 CHIX
13 3,050.00 16:16:02 CHIX
7 3,050.00 16:16:02 CHIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDSLUXDGUGRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Holding(s) in Company
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement