REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250502:nRSB1467Ha&default-theme=true
RNS Number : 1467H Plus500 Limited 02 May 2025
2 May 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 01 May 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 18,450
Lowest price paid per share (GBp): 3,058.00
Highest price paid per share (GBp): 3,120.00
Volume weighted average price paid per share (GBp): 3,088.73
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,301,352 (excluding treasury shares), and the Company will hold
42,587,025 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,301,352. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,089.65 8,450
CHIX 3,087.59 2,250
BATE 3,088.49 7,000
TRQX 3,084.15 750
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
88 3,068.00 08:09:12 XLON
33 3,068.00 08:09:12 XLON
12 3,062.00 08:10:10 BATE
81 3,062.00 08:10:10 TRQX
41 3,062.00 08:10:10 BATE
53 3,062.00 08:10:10 XLON
20 3,062.00 08:10:10 CHIX
56 3,062.00 08:10:10 CHIX
54 3,062.00 08:10:12 CHIX
85 3,060.00 08:10:27 XLON
15 3,060.00 08:10:27 BATE
38 3,060.00 08:10:27 BATE
49 3,058.00 08:10:27 XLON
61 3,060.00 08:10:27 BATE
89 3,064.00 08:16:02 XLON
53 3,064.00 08:16:02 BATE
48 3,066.00 08:33:02 BATE
8 3,066.00 08:33:02 BATE
61 3,066.00 08:33:10 CHIX
9 3,064.00 08:33:11 BATE
44 3,064.00 08:33:11 BATE
87 3,064.00 08:33:11 XLON
160 3,066.00 08:33:11 BATE
3 3,066.00 08:35:46 BATE
51 3,066.00 08:35:46 BATE
70 3,066.00 08:55:00 TRQX
53 3,066.00 08:55:00 BATE
1 3,064.00 08:55:08 TRQX
53 3,064.00 08:55:08 BATE
56 3,064.00 08:55:08 CHIX
124 3,066.00 08:55:08 BATE
9 3,066.00 08:55:08 BATE
9 3,066.00 08:55:08 BATE
10 3,066.00 08:55:08 BATE
59 3,066.00 08:55:08 BATE
85 3,064.00 08:56:00 XLON
60 3,064.00 08:56:00 BATE
53 3,072.00 09:31:41 BATE
102 3,072.00 09:31:41 XLON
125 3,074.00 09:47:39 XLON
53 3,074.00 10:03:28 XLON
53 3,074.00 10:03:28 BATE
53 3,074.00 10:03:28 CHIX
53 3,074.00 10:03:28 XLON
12 3,074.00 10:03:28 XLON
110 3,074.00 10:03:28 XLON
32 3,076.00 10:05:33 CHIX
31 3,076.00 10:06:14 CHIX
31 3,076.00 10:06:19 CHIX
31 3,076.00 10:06:24 CHIX
31 3,076.00 10:06:29 CHIX
53 3,076.00 10:06:34 BATE
46 3,076.00 10:06:34 CHIX
31 3,076.00 10:06:34 CHIX
18 3,076.00 10:06:34 BATE
31 3,076.00 10:06:40 BATE
53 3,076.00 10:06:41 XLON
9 3,076.00 10:06:50 XLON
30 3,076.00 10:06:55 XLON
14 3,076.00 10:06:55 XLON
4 3,076.00 10:06:55 BATE
53 3,078.00 10:07:16 XLON
2 3,078.00 10:08:22 XLON
23 3,078.00 10:08:27 XLON
15 3,078.00 10:08:38 XLON
15 3,078.00 10:08:48 XLON
14 3,078.00 10:08:58 XLON
22 3,078.00 10:09:03 XLON
53 3,078.00 10:09:04 XLON
22 3,076.00 10:09:08 BATE
13 3,076.00 10:09:13 BATE
53 3,076.00 10:09:16 XLON
26 3,076.00 10:09:16 XLON
22 3,076.00 10:09:18 BATE
21 3,076.00 10:09:48 BATE
21 3,076.00 10:09:53 BATE
21 3,076.00 10:09:58 BATE
21 3,076.00 10:10:03 BATE
53 3,076.00 10:10:08 XLON
12 3,076.00 10:10:08 BATE
20 3,076.00 10:10:08 BATE
20 3,076.00 10:10:13 BATE
20 3,076.00 10:10:18 BATE
20 3,076.00 10:10:23 BATE
20 3,076.00 10:10:28 BATE
20 3,076.00 10:10:33 BATE
20 3,076.00 10:10:38 BATE
20 3,076.00 10:10:44 BATE
19 3,076.00 10:10:48 BATE
19 3,076.00 10:10:54 BATE
19 3,076.00 10:10:59 BATE
19 3,076.00 10:11:04 BATE
53 3,076.00 10:11:09 XLON
58 3,076.00 10:11:09 BATE
34 3,076.00 10:11:09 XLON
45 3,076.00 10:11:09 XLON
21 3,076.00 10:11:09 XLON
21 3,076.00 10:11:09 XLON
20 3,076.00 10:11:09 XLON
130 3,076.00 10:11:09 XLON
26 3,076.00 10:14:22 BATE
19 3,076.00 10:14:22 BATE
93 3,076.00 10:17:32 BATE
67 3,076.00 10:17:32 XLON
42 3,076.00 10:40:24 CHIX
53 3,080.00 10:57:13 XLON
39 3,078.00 10:57:13 CHIX
53 3,080.00 10:57:13 BATE
60 3,080.00 10:57:13 CHIX
22 3,080.00 10:57:13 XLON
19 3,080.00 10:57:13 XLON
19 3,080.00 10:57:13 XLON
75 3,080.00 10:57:13 XLON
59 3,080.00 10:57:13 XLON
198 3,080.00 10:57:13 XLON
21 3,080.00 10:57:13 BATE
11 3,080.00 10:57:13 BATE
10 3,080.00 10:57:13 BATE
11 3,080.00 10:57:13 BATE
132 3,080.00 10:57:13 BATE
11 3,080.00 10:57:13 BATE
10 3,080.00 10:57:13 BATE
9 3,080.00 10:57:13 BATE
62 3,078.00 10:57:13 BATE
10 3,076.00 10:57:18 XLON
20 3,076.00 10:57:24 TRQX
55 3,076.00 10:57:24 TRQX
46 3,076.00 10:57:24 XLON
66 3,076.00 10:57:24 BATE
43 3,074.00 10:58:50 TRQX
7 3,074.00 10:58:50 TRQX
60 3,074.00 10:58:50 BATE
52 3,070.00 11:13:42 XLON
53 3,070.00 11:31:44 XLON
53 3,070.00 11:31:44 BATE
89 3,070.00 11:31:44 CHIX
53 3,070.00 12:02:00 XLON
64 3,070.00 12:02:00 TRQX
53 3,070.00 12:02:00 BATE
51 3,070.00 12:02:00 CHIX
11 3,070.00 12:02:00 CHIX
53 3,070.00 12:02:00 BATE
84 3,072.00 12:17:41 CHIX
53 3,074.00 12:24:48 XLON
62 3,078.00 12:24:48 XLON
20 3,078.00 12:24:48 XLON
18 3,078.00 12:24:48 XLON
22 3,078.00 12:24:48 XLON
44 3,078.00 12:24:48 XLON
100 3,078.00 12:24:48 XLON
75 3,078.00 12:24:48 XLON
130 3,078.00 12:24:48 XLON
53 3,074.00 12:24:48 BATE
59 3,076.00 12:24:48 BATE
385 3,078.00 12:24:48 BATE
9 3,078.00 12:24:48 BATE
11 3,078.00 12:24:48 BATE
9 3,078.00 12:24:48 BATE
98 3,074.00 12:24:56 XLON
19 3,074.00 12:24:56 XLON
6 3,074.00 12:24:56 XLON
31 3,076.00 12:36:28 BATE
29 3,078.00 12:36:28 BATE
51 3,076.00 12:36:28 XLON
51 3,076.00 12:36:28 XLON
26 3,078.00 13:08:11 BATE
107 3,082.00 13:37:13 TRQX
53 3,082.00 13:37:13 XLON
53 3,082.00 13:37:13 CHIX
53 3,082.00 13:37:13 BATE
75 3,078.00 13:37:13 XLON
75 3,078.00 13:37:13 XLON
84 3,078.00 13:37:13 XLON
39 3,080.00 13:37:13 XLON
130 3,080.00 13:37:13 XLON
136 3,080.00 13:37:13 CHIX
45 3,080.00 13:37:13 CHIX
117 3,082.00 13:37:13 BATE
13 3,082.00 13:37:13 BATE
9 3,082.00 13:37:13 BATE
11 3,082.00 13:37:13 BATE
61 3,082.00 13:37:13 BATE
8 3,082.00 13:37:13 BATE
8 3,082.00 13:37:14 BATE
70 3,082.00 13:37:14 BATE
9 3,082.00 13:37:14 BATE
9 3,082.00 13:37:14 BATE
9 3,082.00 13:37:14 BATE
301 3,082.00 13:37:14 BATE
50 3,080.00 13:37:20 XLON
22 3,080.00 13:37:20 XLON
21 3,080.00 13:37:20 XLON
19 3,080.00 13:37:20 XLON
100 3,080.00 13:37:20 XLON
104 3,080.00 13:37:20 XLON
19 3,080.00 13:37:24 XLON
20 3,080.00 13:37:24 XLON
19 3,080.00 13:37:24 XLON
48 3,080.00 13:37:24 XLON
62 3,076.00 13:37:35 XLON
55 3,076.00 13:37:35 CHIX
47 3,076.00 13:37:40 BATE
53 3,088.00 13:59:50 XLON
74 3,088.00 13:59:50 CHIX
53 3,088.00 14:09:00 XLON
53 3,088.00 14:09:00 BATE
127 3,088.00 14:09:00 XLON
61 3,086.00 14:22:59 TRQX
53 3,086.00 14:22:59 XLON
53 3,086.00 14:22:59 BATE
9 3,086.00 14:22:59 CHIX
52 3,086.00 14:22:59 CHIX
39 3,084.00 14:22:59 CHIX
40 3,086.00 14:22:59 XLON
27 3,086.00 14:22:59 XLON
56 3,084.00 14:22:59 XLON
11 3,086.00 14:22:59 BATE
59 3,086.00 14:22:59 BATE
11 3,086.00 14:22:59 BATE
32 3,086.00 14:22:59 BATE
8 3,086.00 14:22:59 BATE
145 3,088.00 14:22:59 BATE
10 3,088.00 14:22:59 BATE
9 3,088.00 14:22:59 BATE
11 3,088.00 14:22:59 BATE
27 3,088.00 14:22:59 BATE
65 3,086.00 14:22:59 XLON
27 3,086.00 14:22:59 XLON
20 3,086.00 14:22:59 XLON
16 3,088.00 14:22:59 BATE
9 3,088.00 14:22:59 BATE
11 3,088.00 14:22:59 BATE
9 3,088.00 14:22:59 BATE
46 3,086.00 14:22:59 XLON
27 3,086.00 14:22:59 XLON
19 3,086.00 14:22:59 XLON
18 3,086.00 14:22:59 XLON
22 3,086.00 14:22:59 XLON
13 3,086.00 14:22:59 XLON
94 3,086.00 14:22:59 XLON
23 3,082.00 14:22:59 BATE
55 3,082.00 14:23:00 XLON
11 3,082.00 14:23:00 CHIX
16 3,082.00 14:23:00 BATE
47 3,082.00 14:23:00 BATE
43 3,082.00 14:23:00 BATE
19 3,080.00 14:23:05 BATE
50 3,088.00 14:47:01 BATE
21 3,088.00 14:47:01 XLON
18 3,088.00 14:47:01 XLON
44 3,088.00 14:47:01 XLON
71 3,088.00 14:47:03 BATE
6 3,088.00 14:47:03 BATE
84 3,100.00 14:54:54 TRQX
53 3,100.00 14:54:54 BATE
53 3,098.00 14:55:47 XLON
53 3,098.00 14:55:47 BATE
53 3,098.00 14:55:47 CHIX
22 3,100.00 14:55:47 XLON
20 3,100.00 14:55:47 XLON
20 3,100.00 14:55:47 XLON
53 3,100.00 14:55:47 XLON
110 3,100.00 14:55:47 XLON
391 3,100.00 14:55:47 XLON
54 3,100.00 14:55:47 CHIX
104 3,100.00 14:55:47 CHIX
58 3,102.00 14:55:47 XLON
44 3,102.00 14:55:47 XLON
19 3,102.00 14:55:47 XLON
21 3,102.00 14:55:47 XLON
53 3,098.00 14:55:47 BATE
17 3,096.00 14:55:47 XLON
49 3,096.00 14:55:47 XLON
58 3,096.00 14:55:47 CHIX
53 3,096.00 14:55:47 BATE
60 3,098.00 14:56:27 XLON
53 3,098.00 14:56:27 BATE
53 3,102.00 14:58:15 BATE
43 3,100.00 14:58:15 XLON
53 3,100.00 14:58:15 BATE
158 3,102.00 14:58:15 BATE
84 3,102.00 14:58:15 BATE
32 3,100.00 14:58:18 BATE
21 3,100.00 14:58:18 BATE
71 3,100.00 14:58:19 BATE
63 3,100.00 14:59:30 XLON
80 3,102.00 15:02:06 BATE
1 3,110.00 15:26:48 XLON
1 3,110.00 15:26:48 XLON
2 3,110.00 15:26:48 XLON
5 3,110.00 15:26:48 XLON
20 3,110.00 15:26:48 XLON
20 3,110.00 15:26:48 XLON
18 3,110.00 15:26:48 XLON
55 3,112.00 15:27:15 XLON
22 3,112.00 15:27:15 XLON
19 3,112.00 15:27:15 XLON
6 3,112.00 15:27:15 XLON
8 3,112.00 15:27:15 XLON
21 3,112.00 15:27:15 XLON
21 3,112.00 15:27:15 XLON
8 3,112.00 15:27:15 XLON
19 3,112.00 15:27:15 XLON
12 3,112.00 15:27:15 XLON
41 3,110.00 15:29:15 TRQX
53 3,110.00 15:29:15 XLON
47 3,110.00 15:29:15 TRQX
53 3,110.00 15:29:15 BATE
53 3,110.00 15:29:15 CHIX
53 3,110.00 15:29:15 XLON
65 3,112.00 15:29:15 CHIX
62 3,112.00 15:29:15 CHIX
10 3,112.00 15:29:15 CHIX
12 3,112.00 15:29:15 CHIX
10 3,112.00 15:29:15 CHIX
78 3,112.00 15:29:15 BATE
53 3,110.00 15:33:48 XLON
97 3,110.00 15:33:48 CHIX
53 3,110.00 15:33:48 BATE
8 3,112.00 15:33:48 XLON
46 3,112.00 15:33:48 XLON
120 3,112.00 15:33:48 XLON
172 3,112.00 15:33:48 BATE
19 3,112.00 15:33:48 XLON
20 3,112.00 15:33:48 XLON
21 3,112.00 15:33:48 XLON
67 3,112.00 15:33:48 XLON
87 3,112.00 15:33:48 XLON
20 3,112.00 15:33:48 XLON
20 3,112.00 15:33:48 XLON
21 3,112.00 15:33:48 XLON
14 3,112.00 15:33:48 XLON
18 3,112.00 15:33:48 XLON
21 3,112.00 15:33:48 XLON
20 3,112.00 15:33:48 XLON
92 3,108.00 15:33:59 XLON
88 3,108.00 15:33:59 BATE
7 3,108.00 15:38:13 XLON
79 3,108.00 15:38:44 XLON
42 3,108.00 15:38:44 CHIX
53 3,110.00 15:44:20 BATE
57 3,108.00 15:53:09 TRQX
63 3,108.00 15:53:09 XLON
93 3,108.00 15:53:09 CHIX
65 3,108.00 15:53:09 BATE
20 3,110.00 15:53:09 XLON
20 3,110.00 15:53:09 XLON
19 3,110.00 15:53:09 XLON
43 3,110.00 15:53:09 XLON
100 3,110.00 15:53:09 XLON
144 3,110.00 15:53:09 XLON
10 3,110.00 15:53:09 BATE
10 3,110.00 15:53:09 BATE
11 3,110.00 15:53:09 BATE
340 3,110.00 15:53:09 BATE
64 3,106.00 15:53:09 XLON
12 3,106.00 15:53:09 TRQX
63 3,106.00 15:53:09 BATE
13 3,108.00 15:58:56 BATE
14 3,112.00 16:05:46 XLON
20 3,112.00 16:05:46 XLON
20 3,112.00 16:05:46 XLON
10 3,112.00 16:05:46 BATE
68 3,114.00 16:11:00 BATE
13 3,118.00 16:12:20 XLON
20 3,118.00 16:12:20 XLON
21 3,118.00 16:12:20 XLON
9 3,118.00 16:12:20 XLON
13 3,120.00 16:12:21 XLON
22 3,120.00 16:12:21 XLON
19 3,120.00 16:12:21 XLON
36 3,120.00 16:12:21 BATE
9 3,120.00 16:12:21 BATE
9 3,120.00 16:12:21 BATE
15 3,118.00 16:12:34 XLON
97 3,118.00 16:12:34 XLON
110 3,118.00 16:12:34 XLON
65 3,120.00 16:12:34 XLON
100 3,120.00 16:12:34 XLON
55 3,120.00 16:12:34 BATE
9 3,120.00 16:12:34 BATE
10 3,120.00 16:12:34 BATE
9 3,120.00 16:12:34 BATE
9 3,120.00 16:12:34 BATE
10 3,120.00 16:12:34 BATE
10 3,120.00 16:12:34 BATE
66 3,120.00 16:12:34 BATE
109 3,120.00 16:12:34 BATE
11 3,120.00 16:12:34 BATE
11 3,120.00 16:12:34 BATE
9 3,120.00 16:12:34 BATE
67 3,120.00 16:12:34 BATE
9 3,120.00 16:12:34 BATE
9 3,120.00 16:12:34 BATE
10 3,120.00 16:12:34 BATE
25 3,116.00 16:12:38 XLON
42 3,116.00 16:12:38 XLON
106 3,116.00 16:12:38 BATE
86 3,116.00 16:12:38 CHIX
50 3,114.00 16:13:16 CHIX
18 3,114.00 16:13:16 CHIX
18 3,112.00 16:19:30 XLON
1 3,112.00 16:19:30 XLON
20 3,112.00 16:19:30 XLON
19 3,112.00 16:19:30 XLON
81 3,112.00 16:19:30 BATE
24 3,112.00 16:19:30 BATE
38 3,112.00 16:19:30 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDUGBGDGUBRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Q1 2025 Trading Update
Announcement