REG - Plus500 Ltd - Transaction in Own Shares
06/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250506:nRSF3343Ha&default-theme=true
RNS Number : 3343H Plus500 Limited 06 May 2025
6 May 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 02 May 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 18,325
Lowest price paid per share (GBp): 3,088.00
Highest price paid per share (GBp): 3,126.00
Volume weighted average price paid per share (GBp): 3,108.10
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,283,027 (excluding treasury shares), and the Company will hold
42,605,350 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,283,027. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,107.92 8,600
CHIX 3,107.05 1,950
BATE 3,108.79 7,050
TRQX 3,106.31 725
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
42 3,112.00 08:03:40 BATE
46 3,112.00 08:03:40 XLON
70 3,114.00 08:03:40 XLON
62 3,114.00 08:03:40 BATE
67 3,114.00 08:03:40 CHIX
63 3,094.00 08:09:10 TRQX
67 3,094.00 08:09:10 XLON
54 3,094.00 08:09:10 BATE
90 3,106.00 09:03:58 CHIX
36 3,100.00 09:12:18 XLON
97 3,102.00 09:21:59 TRQX
53 3,102.00 09:21:59 XLON
53 3,102.00 09:21:59 BATE
97 3,102.00 09:21:59 CHIX
172 3,106.00 09:21:59 XLON
22 3,106.00 09:21:59 XLON
23 3,106.00 09:21:59 XLON
120 3,106.00 09:21:59 XLON
3 3,106.00 09:21:59 XLON
130 3,106.00 09:21:59 XLON
79 3,106.00 09:21:59 XLON
30 3,106.00 09:22:00 XLON
28 3,106.00 09:22:00 XLON
77 3,102.00 09:22:00 CHIX
9 3,106.00 09:22:00 XLON
23 3,106.00 09:22:00 XLON
21 3,106.00 09:22:00 XLON
44 3,106.00 09:22:01 XLON
46 3,106.00 09:22:01 XLON
23 3,106.00 09:22:01 XLON
22 3,106.00 09:22:01 XLON
46 3,106.00 09:22:01 XLON
148 3,100.00 09:22:18 XLON
53 3,100.00 09:22:18 BATE
12 3,102.00 09:22:18 BATE
23 3,102.00 09:22:18 BATE
2 3,102.00 09:22:18 BATE
216 3,102.00 09:22:18 BATE
137 3,102.00 09:22:18 BATE
99 3,102.00 09:22:30 BATE
27 3,102.00 09:22:32 BATE
11 3,102.00 09:22:32 BATE
12 3,102.00 09:22:32 BATE
47 3,102.00 09:22:32 BATE
10 3,102.00 09:22:32 BATE
10 3,102.00 09:22:32 BATE
43 3,102.00 09:22:32 BATE
53 3,096.00 09:22:36 BATE
62 3,094.00 09:22:38 BATE
82 3,098.00 09:34:11 XLON
61 3,098.00 09:34:11 BATE
74 3,102.00 09:50:16 XLON
87 3,102.00 09:50:16 BATE
29 3,102.00 09:50:16 CHIX
25 3,102.00 09:50:16 CHIX
80 3,100.00 09:50:25 XLON
90 3,100.00 09:50:25 BATE
7 3,104.00 10:05:40 XLON
25 3,104.00 10:05:40 XLON
26 3,104.00 10:05:40 XLON
54 3,104.00 10:10:30 XLON
40 3,104.00 10:14:22 XLON
72 3,104.00 10:17:16 XLON
53 3,100.00 10:22:35 TRQX
99 3,100.00 10:22:35 XLON
53 3,100.00 10:22:35 BATE
83 3,100.00 10:22:35 CHIX
111 3,100.00 10:22:45 BATE
26 3,098.00 10:22:45 BATE
111 3,102.00 10:37:16 BATE
53 3,104.00 10:47:45 XLON
40 3,106.00 10:50:46 XLON
30 3,106.00 10:50:56 XLON
20 3,106.00 10:50:56 XLON
10 3,106.00 10:50:56 BATE
44 3,106.00 10:51:15 XLON
53 3,108.00 10:56:44 XLON
53 3,108.00 10:56:44 BATE
90 3,108.00 10:56:44 CHIX
53 3,108.00 10:56:44 XLON
53 3,106.00 10:58:56 XLON
53 3,106.00 10:58:56 BATE
80 3,108.00 10:58:56 XLON
79 3,108.00 10:58:56 XLON
74 3,112.00 11:25:03 XLON
59 3,110.00 11:25:03 TRQX
71 3,106.00 11:25:06 BATE
64 3,102.00 11:25:49 CHIX
75 3,104.00 11:36:26 XLON
59 3,104.00 11:36:26 BATE
53 3,102.00 12:00:01 XLON
53 3,102.00 12:00:01 BATE
90 3,102.00 12:00:01 CHIX
100 3,104.00 12:00:01 XLON
24 3,104.00 12:02:02 XLON
13 3,104.00 12:17:21 XLON
47 3,106.00 12:17:21 TRQX
53 3,106.00 12:17:21 BATE
40 3,104.00 12:17:21 XLON
53 3,104.00 12:17:21 XLON
150 3,106.00 12:17:21 BATE
58 3,106.00 12:17:21 BATE
12 3,106.00 12:17:21 BATE
13 3,106.00 12:17:21 BATE
13 3,106.00 12:17:21 BATE
64 3,104.00 12:17:21 XLON
64 3,104.00 12:17:21 BATE
53 3,100.00 12:29:53 XLON
66 3,100.00 12:29:53 CHIX
73 3,100.00 12:29:53 BATE
67 3,100.00 12:30:06 XLON
53 3,098.00 12:30:07 XLON
59 3,098.00 12:30:07 BATE
43 3,098.00 12:34:12 XLON
50 3,098.00 12:38:19 XLON
48 3,100.00 12:38:35 XLON
37 3,100.00 12:38:35 XLON
97 3,100.00 12:38:35 BATE
11 3,098.00 12:38:35 XLON
52 3,098.00 12:39:08 XLON
56 3,098.00 12:49:26 BATE
65 3,098.00 12:49:30 XLON
40 3,098.00 12:49:30 BATE
72 3,096.00 12:57:24 XLON
57 3,096.00 12:57:24 CHIX
82 3,094.00 13:10:21 XLON
45 3,094.00 13:14:29 TRQX
74 3,094.00 13:14:29 BATE
4 3,094.00 13:14:29 BATE
6 3,092.00 13:25:19 XLON
53 3,092.00 13:25:19 BATE
80 3,092.00 13:25:19 CHIX
44 3,098.00 13:26:59 XLON
53 3,098.00 13:26:59 BATE
64 3,098.00 13:27:01 BATE
53 3,098.00 13:27:01 XLON
18 3,098.00 13:27:07 XLON
25 3,098.00 13:27:07 XLON
21 3,098.00 13:27:07 XLON
59 3,096.00 13:27:14 BATE
88 3,096.00 13:27:14 XLON
57 3,088.00 13:27:14 XLON
50 3,088.00 13:27:14 BATE
62 3,088.00 13:30:06 BATE
68 3,088.00 13:33:10 CHIX
35 3,088.00 13:33:10 BATE
53 3,088.00 13:33:10 XLON
54 3,088.00 13:33:10 BATE
53 3,088.00 13:35:28 XLON
204 3,096.00 13:40:18 XLON
23 3,096.00 13:40:18 XLON
21 3,096.00 13:40:18 XLON
43 3,096.00 13:45:02 XLON
2 3,096.00 13:45:02 XLON
50 3,096.00 13:47:18 XLON
2 3,096.00 13:47:18 XLON
69 3,100.00 13:54:19 XLON
18 3,100.00 13:54:19 XLON
24 3,100.00 13:54:19 XLON
23 3,100.00 13:54:19 XLON
20 3,100.00 13:56:56 XLON
34 3,100.00 13:56:56 XLON
53 3,098.00 14:07:15 BATE
91 3,098.00 14:07:15 CHIX
99 3,098.00 14:07:15 TRQX
53 3,098.00 14:07:15 XLON
53 3,098.00 14:07:15 BATE
6 3,100.00 14:07:15 XLON
110 3,100.00 14:07:15 XLON
88 3,100.00 14:07:15 XLON
130 3,098.00 14:07:15 BATE
198 3,098.00 14:07:15 BATE
157 3,098.00 14:07:15 BATE
88 3,104.00 14:13:40 XLON
89 3,104.00 14:13:40 CHIX
56 3,104.00 14:13:40 BATE
83 3,106.00 14:13:40 BATE
53 3,102.00 14:13:40 XLON
69 3,110.00 14:44:52 XLON
27 3,110.00 14:44:52 XLON
26 3,110.00 14:44:52 XLON
24 3,110.00 14:44:52 XLON
74 3,110.00 14:44:52 XLON
13 3,110.00 14:44:52 XLON
33 3,110.00 14:44:52 XLON
53 3,106.00 14:47:27 BATE
55 3,106.00 14:47:27 CHIX
32 3,108.00 14:47:27 TRQX
51 3,108.00 14:47:27 TRQX
55 3,108.00 14:47:27 XLON
108 3,108.00 14:47:27 CHIX
53 3,108.00 14:47:27 BATE
56 3,106.00 14:47:27 XLON
51 3,106.00 14:47:27 XLON
33 3,108.00 14:47:27 BATE
17 3,108.00 14:47:27 BATE
51 3,106.00 14:47:27 XLON
50 3,106.00 14:47:27 XLON
50 3,108.00 14:47:27 BATE
50 3,106.00 14:47:27 XLON
51 3,108.00 14:47:27 BATE
51 3,106.00 14:47:27 XLON
52 3,106.00 14:47:27 XLON
50 3,106.00 14:47:27 XLON
51 3,106.00 14:47:27 XLON
48 3,106.00 14:47:27 XLON
50 3,108.00 14:47:27 BATE
55 3,106.00 15:00:00 XLON
81 3,106.00 15:00:00 CHIX
8 3,108.00 15:00:00 XLON
22 3,108.00 15:00:00 XLON
26 3,108.00 15:00:00 XLON
96 3,108.00 15:00:00 BATE
13 3,108.00 15:00:00 BATE
12 3,108.00 15:00:00 BATE
71 3,108.00 15:00:00 XLON
26 3,108.00 15:00:00 XLON
26 3,108.00 15:00:00 XLON
19 3,108.00 15:00:00 XLON
25 3,108.00 15:00:06 XLON
24 3,108.00 15:00:06 XLON
61 3,108.00 15:00:06 XLON
73 3,108.00 15:00:06 BATE
15 3,108.00 15:00:06 BATE
22 3,108.00 15:00:06 XLON
26 3,108.00 15:00:06 XLON
48 3,110.00 15:09:07 TRQX
53 3,110.00 15:09:07 XLON
90 3,110.00 15:09:07 CHIX
5 3,110.00 15:09:07 BATE
48 3,110.00 15:09:07 BATE
25 3,112.00 15:09:07 XLON
30 3,112.00 15:09:07 XLON
46 3,112.00 15:09:07 XLON
79 3,112.00 15:09:07 XLON
6 3,114.00 15:09:07 XLON
156 3,114.00 15:09:07 BATE
13 3,114.00 15:09:07 BATE
10 3,114.00 15:09:07 BATE
221 3,114.00 15:09:09 BATE
13 3,114.00 15:09:09 BATE
11 3,114.00 15:09:09 BATE
108 3,112.00 15:12:31 XLON
81 3,112.00 15:12:31 BATE
64 3,110.00 15:12:32 XLON
67 3,110.00 15:12:32 BATE
11 3,118.00 15:24:46 CHIX
60 3,118.00 15:24:46 BATE
69 3,118.00 15:24:46 CHIX
12 3,118.00 15:24:46 BATE
10 3,118.00 15:24:46 BATE
70 3,118.00 15:24:46 BATE
201 3,118.00 15:24:46 XLON
68 3,116.00 15:24:48 BATE
60 3,116.00 15:24:48 XLON
62 3,122.00 15:31:09 BATE
47 3,122.00 15:31:09 XLON
42 3,122.00 15:31:09 TRQX
26 3,122.00 15:31:09 XLON
6 3,122.00 15:31:09 TRQX
53 3,122.00 15:31:09 XLON
11 3,122.00 15:31:11 CHIX
37 3,122.00 15:31:11 CHIX
29 3,122.00 15:31:11 XLON
93 3,122.00 15:31:11 BATE
71 3,120.00 15:32:09 BATE
92 3,120.00 15:32:09 XLON
47 3,118.00 15:32:11 BATE
68 3,118.00 15:43:56 BATE
97 3,118.00 15:43:56 CHIX
69 3,118.00 15:43:56 XLON
50 3,118.00 15:43:56 BATE
12 3,114.00 15:43:56 BATE
51 3,116.00 15:43:56 XLON
49 3,116.00 15:43:56 XLON
49 3,116.00 15:43:56 XLON
51 3,116.00 15:43:56 XLON
47 3,116.00 15:43:56 XLON
26 3,116.00 15:45:44 XLON
11 3,116.00 15:45:44 XLON
31 3,116.00 15:45:44 XLON
82 3,114.00 15:45:50 XLON
31 3,126.00 16:00:14 TRQX
28 3,126.00 16:00:14 XLON
52 3,126.00 16:00:16 TRQX
93 3,124.00 16:02:52 BATE
93 3,124.00 16:02:52 CHIX
75 3,124.00 16:02:52 XLON
120 3,126.00 16:02:52 XLON
89 3,126.00 16:02:52 XLON
74 3,126.00 16:02:52 XLON
60 3,126.00 16:02:52 XLON
23 3,126.00 16:02:52 XLON
24 3,126.00 16:02:52 XLON
94 3,126.00 16:02:52 XLON
12 3,126.00 16:02:52 BATE
12 3,126.00 16:02:52 BATE
7 3,126.00 16:02:52 BATE
627 3,126.00 16:02:52 BATE
41 3,126.00 16:02:52 BATE
5 3,126.00 16:02:52 BATE
68 3,124.00 16:02:52 CHIX
136 3,122.00 16:02:54 BATE
76 3,122.00 16:02:54 XLON
58 3,120.00 16:02:55 BATE
30 3,124.00 16:05:47 XLON
16 3,124.00 16:05:47 BATE
47 3,124.00 16:05:47 XLON
76 3,124.00 16:05:51 BATE
54 3,124.00 16:05:51 XLON
12 3,126.00 16:09:12 BATE
14 3,126.00 16:09:12 BATE
29 3,126.00 16:09:12 BATE
91 3,124.00 16:10:11 XLON
67 3,124.00 16:10:11 CHIX
100 3,124.00 16:10:11 BATE
69 3,124.00 16:10:13 BATE
96 3,122.00 16:10:14 XLON
178 3,124.00 16:17:22 BATE
9 3,124.00 16:18:45 BATE
18 3,124.00 16:18:45 XLON
28 3,124.00 16:18:45 XLON
31 3,124.00 16:18:45 XLON
3 3,124.00 16:18:45 XLON
27 3,124.00 16:19:30 XLON
28 3,124.00 16:19:30 XLON
54 3,124.00 16:19:30 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGRGDUIUGDGUSRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Holding(s) in Company
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement