REG - Plus500 Ltd - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250507:nRSG5804Ha&default-theme=true
RNS Number : 5804H Plus500 Limited 07 May 2025
7 May 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 06 May 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 7,921
Lowest price paid per share (GBp): 3,156.00
Highest price paid per share (GBp): 3,232.00
Volume weighted average price paid per share (GBp): 3,212.58
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, and taking into account the shares allotted on 06
May 2025 (as per the Director/PDMR Dealing and Total Voting Rights
announcement released at 12:25:16 on 06 May 2025) the remaining number of
ordinary shares in issue will be 72,283,160 (excluding treasury shares), and
the Company will hold 42,605,217 ordinary shares in treasury. Therefore, the
total voting rights in Plus500 will be 72,283,160. This figure for the total
number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,212.96 3,655
CHIX 3,217.84 1,055
BATE 3,209.78 2,754
TRQX 3,214.32 457
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
60 3,156.00 08:01:25 BATE
51 3,170.00 08:05:14 XLON
49 3,170.00 08:05:14 BATE
66 3,172.00 08:05:14 BATE
8 3,172.00 08:05:14 BATE
40 3,170.00 08:06:02 XLON
70 3,172.00 08:06:02 XLON
71 3,174.00 08:06:02 TRQX
88 3,174.00 08:06:02 CHIX
54 3,168.00 08:08:08 XLON
79 3,170.00 08:08:08 XLON
17 3,170.00 08:08:08 BATE
49 3,170.00 08:08:08 BATE
70 3,172.00 08:14:42 BATE
70 3,186.00 08:19:30 BATE
58 3,202.00 08:29:03 XLON
18 3,202.00 08:29:04 XLON
34 3,202.00 08:29:04 XLON
36 3,202.00 08:29:04 XLON
36 3,202.00 08:29:04 XLON
26 3,202.00 08:29:04 XLON
75 3,210.00 08:32:03 XLON
81 3,208.00 08:32:03 BATE
63 3,208.00 08:32:03 CHIX
6 3,208.00 08:32:03 XLON
73 3,206.00 08:32:04 XLON
43 3,206.00 08:32:04 CHIX
36 3,206.00 08:32:04 BATE
47 3,204.00 08:32:04 XLON
70 3,204.00 08:32:04 BATE
9 3,210.00 08:41:08 XLON
70 3,210.00 08:41:08 XLON
76 3,210.00 08:41:08 BATE
45 3,210.00 08:43:31 CHIX
1 3,210.00 08:43:31 BATE
71 3,210.00 08:43:31 BATE
61 3,208.00 08:43:31 XLON
54 3,206.00 08:46:11 TRQX
60 3,206.00 08:46:11 XLON
68 3,214.00 08:50:32 XLON
72 3,214.00 08:50:32 BATE
61 3,204.00 08:58:43 XLON
44 3,204.00 08:58:43 BATE
73 3,206.00 08:58:43 XLON
66 3,206.00 08:58:43 BATE
47 3,206.00 08:58:43 CHIX
82 3,200.00 09:03:01 XLON
65 3,200.00 09:03:01 BATE
94 3,222.00 09:08:57 BATE
4 3,222.00 09:08:57 CHIX
44 3,222.00 09:08:57 CHIX
74 3,220.00 09:09:21 XLON
54 3,218.00 09:09:58 XLON
55 3,218.00 09:13:54 XLON
56 3,222.00 09:21:14 TRQX
74 3,222.00 09:21:14 XLON
85 3,222.00 09:21:14 BATE
38 3,222.00 09:21:14 CHIX
48 3,220.00 09:21:14 XLON
57 3,220.00 09:21:14 BATE
51 3,224.00 09:39:35 XLON
51 3,224.00 09:39:35 BATE
59 3,224.00 09:39:35 CHIX
59 3,222.00 09:39:35 CHIX
77 3,224.00 09:39:35 XLON
43 3,224.00 09:39:35 XLON
51 3,220.00 09:39:44 XLON
27 3,220.00 09:39:44 XLON
86 3,220.00 09:39:44 BATE
77 3,218.00 09:39:58 BATE
2 3,216.00 09:40:00 BATE
30 3,212.00 09:47:47 BATE
61 3,212.00 09:51:48 XLON
47 3,212.00 09:51:48 BATE
39 3,210.00 09:51:48 XLON
82 3,206.00 10:01:10 XLON
62 3,206.00 10:01:10 BATE
6 3,204.00 10:01:15 BATE
72 3,202.00 10:09:24 XLON
56 3,202.00 10:09:24 BATE
50 3,202.00 10:11:58 TRQX
41 3,202.00 10:11:58 XLON
88 3,198.00 10:21:52 XLON
59 3,198.00 10:21:52 BATE
70 3,204.00 10:24:08 BATE
45 3,208.00 10:41:29 XLON
78 3,206.00 10:41:29 XLON
70 3,206.00 10:41:29 CHIX
73 3,206.00 10:41:29 BATE
52 3,204.00 10:41:33 XLON
48 3,204.00 10:41:33 BATE
64 3,206.00 10:47:26 XLON
49 3,206.00 10:47:26 BATE
86 3,214.00 10:53:15 XLON
69 3,212.00 10:53:15 BATE
67 3,224.00 11:01:44 XLON
79 3,222.00 11:02:00 XLON
84 3,222.00 11:02:00 CHIX
91 3,222.00 11:02:00 BATE
61 3,222.00 11:02:00 BATE
54 3,220.00 11:02:01 XLON
50 3,222.00 11:04:07 TRQX
48 3,220.00 11:06:31 XLON
57 3,220.00 11:06:31 BATE
51 3,228.00 11:30:35 XLON
86 3,228.00 11:30:35 BATE
62 3,228.00 11:30:35 CHIX
85 3,232.00 11:35:18 XLON
74 3,232.00 11:36:34 XLON
58 3,232.00 11:36:34 BATE
83 3,230.00 11:44:59 BATE
62 3,230.00 11:44:59 XLON
48 3,232.00 12:02:33 TRQX
36 3,232.00 12:02:33 XLON
15 3,232.00 12:02:33 XLON
77 3,232.00 12:02:33 CHIX
62 3,232.00 12:02:33 BATE
86 3,232.00 12:23:28 XLON
6 3,232.00 12:23:28 XLON
76 3,232.00 12:37:29 CHIX
105 3,232.00 12:37:29 XLON
89 3,232.00 12:37:29 BATE
72 3,232.00 14:18:15 TRQX
50 3,232.00 14:18:15 BATE
68 3,232.00 14:18:15 CHIX
24 3,232.00 14:22:58 TRQX
32 3,232.00 14:22:58 TRQX
44 3,232.00 14:22:58 CHIX
63 3,224.00 14:23:24 BATE
17 3,228.00 14:23:24 XLON
103 3,228.00 14:23:24 XLON
77 3,230.00 14:29:08 XLON
84 3,230.00 14:29:08 CHIX
62 3,230.00 14:29:08 BATE
46 3,232.00 14:29:08 XLON
29 3,232.00 14:29:08 XLON
10 3,232.00 14:29:08 XLON
56 3,232.00 14:29:08 XLON
100 3,232.00 14:29:08 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDGGDUBXGDGULRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Dealing and Total Voting Rights
AnnouncementREG - Plus500 Ltd - AGM Results
Announcement