REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:01
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250508:nRSH7768Ha&default-theme=true
RNS Number : 7768H Plus500 Limited 08 May 2025
8 May 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 07 May 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 8,076
Lowest price paid per share (GBp): 3,232.00
Highest price paid per share (GBp): 3,270.00
Volume weighted average price paid per share (GBp): 3,259.20
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,275,084 (excluding treasury shares), and the Company will hold
42,613,293 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,275,084. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,259.39 3,869
CHIX 3,260.05 1,115
BATE 3,258.59 2,665
TRQX 3,259.04 427
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
51 3,260.00 08:14:19 BATE
77 3,260.00 08:14:19 CHIX
51 3,260.00 08:14:19 XLON
76 3,260.00 08:15:00 TRQX
60 3,260.00 08:15:00 CHIX
51 3,260.00 08:15:00 BATE
11 3,260.00 08:15:00 TRQX
51 3,260.00 08:15:00 XLON
51 3,260.00 08:15:00 BATE
51 3,258.00 08:15:09 XLON
74 3,260.00 08:15:09 XLON
6 3,260.00 08:15:09 XLON
71 3,266.00 08:15:18 XLON
50 3,266.00 08:15:18 XLON
11 3,266.00 08:15:18 XLON
108 3,264.00 08:15:21 BATE
66 3,260.00 08:15:22 BATE
44 3,258.00 08:15:24 BATE
51 3,258.00 08:15:24 XLON
89 3,258.00 08:29:00 BATE
45 3,258.00 08:29:00 CHIX
51 3,258.00 08:29:00 XLON
60 3,256.00 08:29:01 BATE
52 3,256.00 08:29:01 XLON
69 3,254.00 08:29:01 XLON
66 3,252.00 08:29:01 XLON
82 3,250.00 08:35:33 BATE
88 3,250.00 08:35:33 XLON
47 3,254.00 08:38:53 BATE
59 3,254.00 08:38:53 XLON
75 3,254.00 08:52:00 XLON
45 3,252.00 08:52:04 TRQX
61 3,252.00 08:52:10 BATE
61 3,252.00 08:52:10 XLON
61 3,252.00 08:52:10 CHIX
59 3,250.00 08:52:10 BATE
46 3,250.00 08:52:10 XLON
41 3,246.00 08:59:58 CHIX
81 3,246.00 08:59:58 BATE
77 3,246.00 08:59:58 XLON
63 3,242.00 09:01:12 CHIX
59 3,242.00 09:01:12 TRQX
51 3,234.00 09:08:51 XLON
56 3,234.00 09:08:51 BATE
35 3,232.00 09:09:51 XLON
51 3,238.00 09:20:45 XLON
51 3,238.00 09:20:45 BATE
68 3,238.00 09:20:45 CHIX
22 3,240.00 09:20:45 BATE
71 3,244.00 09:23:26 XLON
69 3,244.00 09:23:26 XLON
51 3,242.00 09:23:31 BATE
127 3,242.00 09:23:31 XLON
69 3,242.00 09:23:52 BATE
76 3,242.00 09:26:28 BATE
71 3,242.00 09:26:29 XLON
24 3,242.00 09:31:53 BATE
67 3,244.00 09:35:31 XLON
28 3,252.00 09:46:36 XLON
6 3,252.00 09:46:36 XLON
9 3,252.00 09:46:36 XLON
68 3,250.00 09:49:00 CHIX
51 3,250.00 09:49:00 BATE
84 3,250.00 09:49:00 XLON
45 3,250.00 09:49:00 TRQX
51 3,256.00 10:06:12 BATE
51 3,256.00 10:06:12 XLON
208 3,256.00 10:06:12 BATE
52 3,256.00 10:07:30 XLON
5 3,256.00 10:07:30 XLON
46 3,256.00 10:11:50 XLON
15 3,256.00 10:11:50 XLON
62 3,262.00 10:24:45 BATE
69 3,262.00 10:24:45 CHIX
51 3,262.00 10:24:45 XLON
53 3,262.00 10:24:45 XLON
13 3,262.00 10:24:45 XLON
26 3,264.00 10:40:12 BATE
83 3,270.00 10:57:55 BATE
65 3,270.00 10:57:55 CHIX
62 3,270.00 10:57:55 XLON
40 3,268.00 10:57:55 XLON
9 3,268.00 10:57:55 XLON
24 3,268.00 10:57:55 TRQX
51 3,270.00 12:03:40 XLON
40 3,270.00 12:03:40 TRQX
111 3,270.00 12:03:40 CHIX
81 3,268.00 12:17:46 BATE
93 3,268.00 12:17:46 XLON
50 3,266.00 12:17:46 XLON
94 3,268.00 12:17:46 BATE
11 3,264.00 12:27:43 CHIX
51 3,266.00 12:52:05 BATE
91 3,266.00 12:52:05 CHIX
51 3,266.00 12:52:05 XLON
34 3,266.00 12:52:05 TRQX
51 3,266.00 12:52:05 BATE
51 3,264.00 12:55:02 BATE
74 3,264.00 12:55:02 CHIX
51 3,264.00 12:55:02 XLON
21 3,264.00 12:55:02 TRQX
51 3,268.00 13:01:24 BATE
51 3,268.00 13:01:24 XLON
51 3,266.00 13:01:24 XLON
51 3,266.00 13:01:24 BATE
87 3,268.00 13:01:24 BATE
108 3,268.00 13:01:24 XLON
48 3,268.00 13:01:24 XLON
55 3,268.00 13:01:24 BATE
12 3,268.00 13:01:24 XLON
23 3,268.00 13:01:24 XLON
19 3,268.00 13:01:24 XLON
62 3,268.00 13:01:24 BATE
25 3,268.00 13:01:24 XLON
37 3,268.00 13:01:24 XLON
33 3,268.00 13:01:40 BATE
51 3,266.00 13:10:02 BATE
8 3,266.00 13:14:45 CHIX
51 3,266.00 13:14:45 BATE
54 3,266.00 13:14:45 CHIX
25 3,266.00 13:14:45 TRQX
51 3,266.00 13:14:45 XLON
120 3,266.00 13:14:45 XLON
6 3,266.00 13:14:45 XLON
64 3,266.00 13:14:45 XLON
56 3,266.00 13:14:45 XLON
9 3,268.00 13:14:45 XLON
49 3,264.00 13:15:01 XLON
37 3,264.00 13:15:01 XLON
51 3,264.00 13:15:01 BATE
81 3,266.00 13:15:49 XLON
80 3,266.00 13:15:49 XLON
51 3,270.00 13:48:09 BATE
84 3,270.00 13:48:09 CHIX
51 3,270.00 13:48:09 XLON
27 3,270.00 13:48:09 TRQX
24 3,270.00 13:48:12 XLON
46 3,270.00 13:48:12 XLON
12 3,270.00 13:48:12 BATE
51 3,268.00 13:48:43 XLON
51 3,270.00 13:59:31 XLON
101 3,270.00 13:59:31 XLON
48 3,270.00 14:01:47 XLON
51 3,268.00 14:01:49 BATE
97 3,268.00 14:01:49 XLON
51 3,268.00 14:08:32 BATE
65 3,268.00 14:08:32 CHIX
51 3,268.00 14:08:32 XLON
20 3,268.00 14:08:32 TRQX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDULXGDGURRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Dealing and Total Voting Rights
AnnouncementREG - Plus500 Ltd - AGM Results
Announcement