REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250509:nRSI9725Ha&default-theme=true
RNS Number : 9725H Plus500 Limited 09 May 2025
9 May 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 08 May 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 17,300
Lowest price paid per share (GBp): 3,304.00
Highest price paid per share (GBp): 3,324.00
Volume weighted average price paid per share (GBp): 3,316.83
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,257,784 (excluding treasury shares), and the Company will hold
42,630,593 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,257,784. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,316.71 8,372
CHIX 3,317.05 1,800
BATE 3,316.59 6,481
TRQX 3,320.16 647
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
57 3,316.00 08:02:22 BATE
63 3,316.00 08:02:22 XLON
48 3,314.00 08:02:22 BATE
56 3,314.00 08:02:22 XLON
60 3,314.00 08:02:22 TRQX
71 3,312.00 08:02:22 CHIX
43 3,306.00 08:03:45 BATE
55 3,306.00 08:03:45 XLON
58 3,306.00 08:07:40 XLON
77 3,306.00 08:07:43 XLON
66 3,306.00 08:08:06 BATE
53 3,304.00 08:08:07 BATE
42 3,306.00 08:09:23 CHIX
78 3,312.00 08:16:29 XLON
12 3,310.00 08:16:29 XLON
77 3,312.00 08:16:29 BATE
64 3,310.00 08:16:31 XLON
52 3,310.00 08:16:41 BATE
6 3,308.00 08:17:27 CHIX
33 3,308.00 08:17:27 CHIX
57 3,308.00 08:17:27 XLON
83 3,318.00 08:30:09 BATE
85 3,318.00 08:30:09 XLON
67 3,316.00 08:30:11 XLON
62 3,316.00 08:30:11 BATE
43 3,312.00 08:31:38 CHIX
38 3,312.00 08:31:38 BATE
48 3,312.00 08:31:38 XLON
41 3,310.00 08:32:43 TRQX
67 3,310.00 08:36:13 XLON
67 3,310.00 08:36:13 BATE
57 3,316.00 08:43:57 BATE
96 3,316.00 08:43:57 CHIX
77 3,316.00 08:43:57 XLON
42 3,316.00 08:44:25 BATE
67 3,316.00 08:44:25 XLON
39 3,314.00 08:48:12 XLON
80 3,316.00 08:56:21 BATE
42 3,316.00 08:56:21 CHIX
79 3,316.00 08:56:21 XLON
54 3,314.00 08:56:21 XLON
55 3,314.00 08:56:21 BATE
39 3,314.00 08:57:32 XLON
47 3,318.00 09:06:39 CHIX
96 3,318.00 09:06:39 XLON
51 3,320.00 09:11:03 BATE
86 3,320.00 09:11:03 XLON
57 3,318.00 09:11:03 XLON
65 3,320.00 09:11:03 BATE
59 3,324.00 09:24:43 CHIX
71 3,324.00 09:24:43 TRQX
70 3,324.00 09:30:44 BATE
73 3,322.00 09:30:44 BATE
38 3,320.00 09:30:44 XLON
47 3,320.00 09:30:44 BATE
51 3,320.00 09:35:22 BATE
7 3,320.00 09:36:40 BATE
82 3,318.00 09:37:29 BATE
68 3,318.00 09:54:26 CHIX
51 3,318.00 09:54:26 BATE
93 3,318.00 09:54:26 XLON
76 3,318.00 09:54:26 XLON
44 3,318.00 09:55:02 XLON
16 3,318.00 09:55:02 BATE
60 3,318.00 10:02:14 BATE
85 3,318.00 10:06:28 BATE
59 3,318.00 10:06:28 XLON
103 3,324.00 11:11:49 CHIX
51 3,324.00 11:11:49 BATE
82 3,324.00 11:11:49 TRQX
51 3,324.00 11:11:49 XLON
94 3,324.00 11:11:49 XLON
43 3,322.00 11:11:49 XLON
18 3,320.00 11:11:49 BATE
33 3,320.00 11:11:49 BATE
34 3,324.00 12:03:52 XLON
52 3,324.00 12:03:52 CHIX
51 3,324.00 12:03:52 BATE
49 3,324.00 12:03:52 TRQX
27 3,324.00 12:03:52 XLON
64 3,324.00 12:03:52 BATE
5 3,324.00 12:03:52 XLON
34 3,324.00 12:03:52 XLON
88 3,324.00 13:09:50 BATE
65 3,324.00 13:09:50 TRQX
39 3,322.00 13:09:50 BATE
56 3,316.00 13:14:58 CHIX
85 3,316.00 13:14:58 BATE
85 3,316.00 13:14:58 XLON
12 3,310.00 13:16:06 BATE
56 3,310.00 13:27:08 CHIX
51 3,310.00 13:27:08 BATE
51 3,310.00 13:27:08 XLON
100 3,312.00 13:27:08 BATE
25 3,318.00 13:30:00 BATE
68 3,318.00 13:30:00 BATE
75 3,318.00 13:30:00 BATE
41 3,318.00 13:30:33 BATE
51 3,316.00 13:31:11 XLON
13 3,316.00 13:31:11 CHIX
43 3,316.00 13:31:11 CHIX
51 3,314.00 13:31:27 XLON
109 3,314.00 13:31:27 CHIX
51 3,312.00 13:34:15 XLON
75 3,312.00 13:34:15 CHIX
69 3,312.00 13:34:15 XLON
38 3,310.00 13:34:15 XLON
51 3,312.00 13:37:24 XLON
51 3,312.00 13:37:26 XLON
86 3,312.00 13:37:26 XLON
95 3,314.00 13:37:28 BATE
51 3,312.00 13:39:54 BATE
84 3,312.00 13:39:54 XLON
56 3,310.00 13:39:54 XLON
105 3,314.00 13:39:54 BATE
8 3,314.00 13:39:54 BATE
8 3,314.00 13:39:54 BATE
137 3,314.00 13:39:54 BATE
10 3,314.00 13:39:54 BATE
10 3,314.00 13:39:54 BATE
100 3,314.00 13:39:54 BATE
8 3,314.00 13:39:54 BATE
10 3,314.00 13:39:54 BATE
82 3,314.00 13:39:54 BATE
74 3,314.00 13:39:55 BATE
9 3,314.00 13:39:55 BATE
9 3,314.00 13:39:55 BATE
55 3,314.00 13:39:55 BATE
135 3,314.00 13:39:55 BATE
132 3,314.00 13:39:55 BATE
61 3,310.00 13:40:14 BATE
126 3,308.00 13:40:14 BATE
48 3,318.00 13:59:13 XLON
81 3,318.00 13:59:14 BATE
51 3,318.00 13:59:14 XLON
46 3,318.00 13:59:14 TRQX
120 3,318.00 13:59:14 XLON
47 3,318.00 13:59:14 XLON
29 3,318.00 13:59:14 XLON
64 3,316.00 13:59:44 BATE
71 3,316.00 13:59:44 CHIX
81 3,316.00 13:59:44 XLON
84 3,314.00 14:06:50 BATE
24 3,316.00 14:06:50 XLON
50 3,316.00 14:06:50 XLON
67 3,316.00 14:06:50 XLON
3 3,316.00 14:06:51 XLON
11 3,316.00 14:06:51 XLON
35 3,316.00 14:06:51 XLON
30 3,316.00 14:06:51 XLON
51 3,316.00 14:13:54 XLON
51 3,316.00 14:13:56 XLON
46 3,316.00 14:14:50 CHIX
60 3,316.00 14:14:50 BATE
51 3,316.00 14:14:50 XLON
120 3,316.00 14:14:50 XLON
5 3,316.00 14:14:50 XLON
54 3,316.00 14:14:50 XLON
51 3,314.00 14:26:00 CHIX
164 3,316.00 14:26:00 BATE
55 3,316.00 14:26:00 XLON
6 3,316.00 14:26:00 XLON
95 3,316.00 14:26:00 XLON
104 3,316.00 14:26:00 XLON
68 3,314.00 14:27:03 BATE
53 3,314.00 14:27:03 XLON
70 3,316.00 14:27:03 XLON
7 3,316.00 14:28:38 XLON
49 3,316.00 14:28:38 XLON
59 3,316.00 14:29:46 XLON
96 3,314.00 14:30:32 XLON
48 3,314.00 14:30:32 TRQX
59 3,314.00 14:30:32 BATE
39 3,312.00 14:30:32 XLON
24 3,312.00 14:30:32 XLON
53 3,306.00 14:31:40 BATE
89 3,306.00 14:31:40 XLON
51 3,312.00 14:32:45 XLON
116 3,312.00 14:32:45 XLON
100 3,312.00 14:32:45 XLON
77 3,312.00 14:33:05 XLON
38 3,314.00 14:34:52 XLON
23 3,314.00 14:34:52 BATE
50 3,314.00 14:34:52 BATE
63 3,316.00 14:36:34 XLON
61 3,316.00 14:37:42 XLON
52 3,316.00 14:38:31 CHIX
22 3,316.00 14:38:31 CHIX
86 3,316.00 14:38:31 XLON
59 3,314.00 14:39:13 BATE
79 3,314.00 14:39:13 XLON
61 3,314.00 14:39:13 BATE
46 3,312.00 14:41:30 BATE
80 3,312.00 14:41:30 XLON
57 3,314.00 14:43:41 BATE
82 3,314.00 14:43:41 XLON
38 3,312.00 14:43:41 BATE
55 3,312.00 14:43:41 XLON
45 3,314.00 14:45:22 CHIX
41 3,314.00 14:45:22 XLON
48 3,314.00 14:46:45 BATE
52 3,314.00 14:47:14 XLON
17 3,320.00 14:48:39 BATE
42 3,320.00 14:48:59 BATE
9 3,320.00 14:49:29 XLON
21 3,320.00 14:49:29 XLON
59 3,320.00 14:49:29 XLON
61 3,324.00 14:53:02 XLON
48 3,324.00 14:53:02 CHIX
61 3,324.00 14:53:02 BATE
80 3,324.00 14:55:00 BATE
7 3,324.00 14:55:00 XLON
48 3,324.00 14:55:00 XLON
81 3,324.00 14:57:40 BATE
63 3,324.00 14:58:25 TRQX
84 3,324.00 14:58:25 XLON
59 3,322.00 15:00:03 BATE
45 3,322.00 15:00:03 CHIX
43 3,322.00 15:00:03 XLON
72 3,320.00 15:00:29 XLON
74 3,318.00 15:01:11 XLON
45 3,318.00 15:01:11 BATE
34 3,324.00 15:03:35 XLON
61 3,324.00 15:03:35 XLON
62 3,324.00 15:05:27 BATE
84 3,324.00 15:05:27 XLON
46 3,322.00 15:06:02 XLON
54 3,322.00 15:06:08 BATE
45 3,322.00 15:06:08 CHIX
54 3,322.00 15:07:04 XLON
41 3,318.00 15:08:29 BATE
10 3,320.00 15:16:01 CHIX
34 3,320.00 15:16:01 CHIX
154 3,322.00 15:16:01 XLON
69 3,320.00 15:16:04 BATE
59 3,320.00 15:16:04 XLON
56 3,318.00 15:16:20 BATE
34 3,318.00 15:18:30 TRQX
71 3,320.00 15:22:03 XLON
58 3,320.00 15:22:03 BATE
40 3,320.00 15:22:03 BATE
59 3,324.00 15:26:35 BATE
60 3,324.00 15:26:35 CHIX
83 3,324.00 15:26:35 XLON
50 3,324.00 15:26:40 XLON
18 3,322.00 15:26:40 XLON
60 3,322.00 15:26:40 XLON
38 3,322.00 15:26:40 BATE
26 3,320.00 15:26:40 XLON
10 3,320.00 15:27:19 BATE
29 3,320.00 15:27:19 BATE
44 3,320.00 15:27:19 XLON
59 3,320.00 15:31:09 BATE
85 3,320.00 15:31:09 XLON
64 3,320.00 15:36:37 CHIX
99 3,320.00 15:36:37 BATE
51 3,320.00 15:36:37 XLON
51 3,320.00 15:36:37 TRQX
13 3,320.00 15:36:37 BATE
45 3,320.00 15:36:37 XLON
37 3,320.00 15:36:37 TRQX
10 3,320.00 15:36:37 XLON
39 3,320.00 15:36:37 XLON
108 3,318.00 15:36:54 XLON
74 3,320.00 15:37:17 BATE
30 3,320.00 15:45:10 BATE
83 3,320.00 15:46:36 BATE
15 3,320.00 15:46:39 XLON
57 3,320.00 15:46:39 CHIX
84 3,320.00 15:46:39 BATE
42 3,320.00 15:46:39 XLON
100 3,320.00 15:46:39 XLON
112 3,320.00 15:46:39 XLON
66 3,318.00 15:47:14 XLON
64 3,316.00 15:49:42 BATE
36 3,316.00 15:49:42 XLON
43 3,316.00 15:49:42 XLON
58 3,314.00 15:49:42 XLON
43 3,314.00 15:49:42 BATE
68 3,318.00 15:53:43 BATE
100 3,318.00 15:53:43 XLON
12 3,314.00 15:54:59 CHIX
44 3,314.00 15:55:34 BATE
68 3,314.00 15:55:34 XLON
43 3,316.00 16:01:16 XLON
59 3,316.00 16:04:38 XLON
88 3,316.00 16:04:38 CHIX
94 3,316.00 16:04:38 BATE
42 3,316.00 16:04:38 XLON
28 3,316.00 16:06:08 BATE
91 3,316.00 16:06:08 XLON
47 3,316.00 16:08:13 XLON
91 3,320.00 16:08:43 BATE
80 3,320.00 16:08:43 XLON
60 3,318.00 16:08:52 BATE
54 3,318.00 16:08:52 XLON
36 3,320.00 16:08:52 CHIX
76 3,320.00 16:10:45 XLON
67 3,320.00 16:11:19 BATE
43 3,320.00 16:11:51 XLON
17 3,322.00 16:21:59 XLON
8 3,322.00 16:21:59 XLON
21 3,322.00 16:21:59 XLON
22 3,322.00 16:21:59 XLON
74 3,322.00 16:22:10 XLON
21 3,322.00 16:22:10 XLON
15 3,322.00 16:22:11 XLON
1 3,322.00 16:22:11 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDUDSGDGUIRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Dealing and Total Voting Rights
AnnouncementREG - Plus500 Ltd - AGM Results
Announcement