REG - Plus500 Ltd - Transaction in Own Shares
12/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250512:nRSL1649Ia&default-theme=true
RNS Number : 1649I Plus500 Limited 12 May 2025
12 May 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 09 May 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 16,308
Lowest price paid per share (GBp): 3,292.00
Highest price paid per share (GBp): 3,322.00
Volume weighted average price paid per share (GBp): 3,299.99
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,241,476 (excluding treasury shares), and the Company will hold
42,646,901 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,241,476. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,299.80 8,078
CHIX 3,300.23 1,850
BATE 3,299.97 5,730
TRQX 3,301.68 650
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
16 3,322.00 08:04:37 XLON
23 3,322.00 08:04:37 XLON
120 3,322.00 08:07:19 XLON
66 3,322.00 08:07:19 XLON
62 3,320.00 08:07:23 CHIX
51 3,320.00 08:07:23 BATE
74 3,320.00 08:07:23 XLON
63 3,320.00 08:07:23 TRQX
74 3,320.00 08:12:28 BATE
78 3,318.00 08:15:09 CHIX
80 3,318.00 08:15:09 BATE
70 3,318.00 08:15:09 XLON
60 3,318.00 08:15:09 TRQX
47 3,316.00 08:15:09 XLON
71 3,316.00 08:15:09 XLON
29 3,312.00 08:17:11 BATE
10 3,312.00 08:17:11 BATE
56 3,306.00 08:19:33 XLON
70 3,306.00 08:32:24 BATE
54 3,306.00 08:32:24 CHIX
69 3,306.00 08:32:24 XLON
50 3,304.00 08:32:24 BATE
46 3,304.00 08:32:24 XLON
59 3,304.00 08:53:42 XLON
79 3,302.00 08:53:42 CHIX
51 3,302.00 08:53:42 BATE
134 3,302.00 08:53:42 XLON
92 3,302.00 08:53:42 XLON
47 3,302.00 08:53:42 TRQX
97 3,300.00 08:53:42 XLON
57 3,302.00 08:53:42 BATE
12 3,302.00 08:53:42 BATE
12 3,302.00 08:53:42 BATE
1 3,302.00 08:53:46 BATE
4 3,302.00 08:53:46 BATE
52 3,300.00 08:56:03 XLON
59 3,300.00 09:06:22 XLON
59 3,304.00 09:07:42 CHIX
89 3,304.00 09:07:42 XLON
51 3,302.00 09:14:30 BATE
83 3,302.00 09:14:30 XLON
51 3,304.00 09:14:30 BATE
50 3,304.00 09:14:30 BATE
49 3,304.00 09:14:30 BATE
49 3,304.00 09:14:30 BATE
50 3,304.00 09:14:31 BATE
50 3,304.00 09:14:31 BATE
38 3,304.00 09:15:04 BATE
51 3,304.00 09:17:55 BATE
102 3,300.00 09:22:01 BATE
44 3,300.00 09:22:01 CHIX
79 3,300.00 09:22:01 XLON
6 3,298.00 09:22:10 BATE
63 3,298.00 09:22:10 BATE
75 3,298.00 09:22:10 XLON
49 3,296.00 09:22:56 XLON
63 3,298.00 09:37:52 BATE
59 3,298.00 09:48:08 BATE
51 3,298.00 09:48:08 XLON
60 3,298.00 09:48:08 TRQX
73 3,298.00 09:48:28 CHIX
51 3,298.00 09:48:28 XLON
35 3,296.00 09:49:20 BATE
38 3,296.00 09:49:30 BATE
52 3,296.00 09:50:15 XLON
13 3,296.00 10:01:27 BATE
45 3,298.00 10:14:24 XLON
46 3,298.00 10:20:20 BATE
77 3,298.00 10:52:00 CHIX
83 3,298.00 11:00:45 CHIX
51 3,298.00 11:00:45 BATE
51 3,298.00 11:00:45 XLON
47 3,298.00 11:00:45 TRQX
51 3,296.00 11:00:46 BATE
51 3,296.00 11:00:46 XLON
10 3,296.00 11:00:46 BATE
195 3,296.00 11:00:46 BATE
58 3,294.00 11:00:46 BATE
93 3,292.00 11:00:46 BATE
69 3,296.00 11:00:46 XLON
17 3,296.00 11:00:46 XLON
69 3,294.00 11:00:46 XLON
41 3,294.00 11:00:46 XLON
27 3,294.00 11:00:46 XLON
35 3,292.00 11:00:46 XLON
130 3,292.00 11:00:46 XLON
40 3,292.00 11:00:46 XLON
111 3,298.00 11:23:12 BATE
81 3,300.00 11:32:30 BATE
69 3,300.00 11:32:30 CHIX
51 3,300.00 11:32:30 XLON
51 3,300.00 11:32:30 XLON
25 3,300.00 11:32:30 XLON
54 3,300.00 11:32:30 XLON
25 3,300.00 11:32:30 XLON
54 3,300.00 11:32:30 XLON
63 3,298.00 11:32:30 BATE
81 3,298.00 11:43:36 BATE
161 3,300.00 11:43:36 XLON
79 3,298.00 11:47:06 XLON
40 3,298.00 11:51:13 CHIX
69 3,298.00 11:51:13 BATE
43 3,298.00 11:51:13 XLON
46 3,296.00 11:51:13 BATE
5 3,296.00 12:05:02 BATE
39 3,296.00 12:05:02 BATE
6 3,298.00 12:10:10 BATE
35 3,298.00 12:10:10 BATE
19 3,298.00 12:16:02 BATE
8 3,298.00 12:24:16 BATE
76 3,298.00 12:24:16 BATE
85 3,298.00 12:24:16 BATE
12 3,298.00 12:24:50 XLON
28 3,298.00 12:24:50 XLON
26 3,298.00 12:24:50 XLON
9 3,298.00 12:24:50 XLON
15 3,296.00 12:26:37 BATE
62 3,296.00 12:26:37 BATE
83 3,296.00 12:26:37 CHIX
167 3,296.00 12:26:37 XLON
67 3,296.00 12:26:37 TRQX
79 3,296.00 12:26:41 XLON
52 3,294.00 12:26:43 XLON
92 3,300.00 12:48:44 BATE
98 3,296.00 12:52:32 BATE
51 3,296.00 12:52:32 XLON
71 3,296.00 12:52:32 CHIX
120 3,298.00 12:52:32 XLON
83 3,298.00 12:52:32 XLON
70 3,296.00 12:53:17 XLON
76 3,296.00 12:53:28 BATE
83 3,298.00 13:03:42 BATE
48 3,298.00 13:03:42 CHIX
12 3,298.00 13:03:46 XLON
31 3,298.00 13:03:46 XLON
51 3,298.00 13:12:30 XLON
51 3,298.00 13:12:31 XLON
56 3,298.00 13:16:27 XLON
45 3,298.00 13:16:27 TRQX
51 3,298.00 13:16:27 BATE
24 3,298.00 13:19:22 BATE
30 3,298.00 13:23:51 XLON
54 3,298.00 13:23:51 CHIX
21 3,298.00 13:23:51 XLON
14 3,298.00 13:23:51 BATE
64 3,298.00 13:23:51 XLON
37 3,298.00 13:28:12 XLON
4 3,298.00 13:28:12 XLON
98 3,296.00 13:30:53 XLON
73 3,296.00 13:30:57 XLON
91 3,296.00 13:32:35 BATE
41 3,294.00 13:38:03 CHIX
77 3,294.00 13:38:03 XLON
2 3,294.00 13:38:03 BATE
8 3,294.00 13:51:12 XLON
20 3,294.00 13:51:12 XLON
12 3,294.00 13:51:12 XLON
81 3,292.00 13:51:56 XLON
74 3,292.00 14:03:32 CHIX
13 3,298.00 14:11:25 BATE
64 3,298.00 14:11:25 XLON
5 3,298.00 14:11:25 BATE
4 3,298.00 14:12:03 BATE
51 3,296.00 14:12:22 BATE
51 3,296.00 14:12:22 XLON
59 3,296.00 14:12:22 TRQX
180 3,298.00 14:12:22 XLON
12 3,298.00 14:12:22 XLON
22 3,298.00 14:17:48 BATE
123 3,300.00 14:25:54 XLON
20 3,300.00 14:25:54 XLON
39 3,300.00 14:25:54 XLON
326 3,300.00 14:25:55 BATE
223 3,298.00 14:25:55 BATE
81 3,298.00 14:25:55 CHIX
102 3,298.00 14:25:55 XLON
53 3,298.00 14:25:56 BATE
16 3,298.00 14:26:02 BATE
10 3,298.00 14:26:02 BATE
81 3,296.00 14:27:08 BATE
12 3,296.00 14:27:08 BATE
51 3,296.00 14:27:08 XLON
31 3,294.00 14:28:50 BATE
24 3,294.00 14:29:28 BATE
79 3,294.00 14:31:55 BATE
95 3,294.00 14:31:55 XLON
72 3,294.00 14:32:13 XLON
81 3,294.00 14:35:04 BATE
61 3,294.00 14:35:04 CHIX
57 3,294.00 14:35:04 XLON
58 3,294.00 14:35:04 BATE
49 3,294.00 14:35:04 XLON
52 3,292.00 14:37:00 XLON
79 3,292.00 14:37:00 BATE
72 3,294.00 14:50:12 XLON
14 3,296.00 14:59:11 CHIX
34 3,296.00 14:59:11 CHIX
51 3,294.00 15:01:00 BATE
79 3,294.00 15:01:00 CHIX
51 3,294.00 15:01:00 XLON
100 3,294.00 15:01:00 TRQX
7 3,294.00 15:01:01 BATE
49 3,294.00 15:01:43 CHIX
246 3,300.00 15:17:12 XLON
106 3,300.00 15:17:12 XLON
208 3,300.00 15:17:12 XLON
42 3,300.00 15:17:12 XLON
300 3,300.00 15:17:12 XLON
40 3,300.00 15:17:12 XLON
134 3,298.00 15:17:23 XLON
14 3,300.00 15:18:33 BATE
33 3,300.00 15:18:33 BATE
49 3,298.00 15:20:10 XLON
44 3,300.00 15:20:10 BATE
14 3,300.00 15:20:10 BATE
33 3,300.00 15:23:42 BATE
45 3,300.00 15:25:42 XLON
94 3,300.00 15:27:12 XLON
35 3,300.00 15:28:38 CHIX
20 3,300.00 15:28:38 CHIX
72 3,300.00 15:29:42 XLON
51 3,300.00 15:31:42 XLON
46 3,300.00 15:33:12 XLON
95 3,298.00 15:34:11 XLON
57 3,298.00 15:34:11 TRQX
58 3,298.00 15:34:11 BATE
61 3,298.00 15:35:21 XLON
60 3,298.00 15:38:08 BATE
57 3,298.00 15:38:08 CHIX
71 3,298.00 15:38:08 XLON
45 3,298.00 15:38:23 XLON
43 3,298.00 15:39:22 XLON
64 3,298.00 15:40:08 BATE
60 3,298.00 15:42:28 CHIX
47 3,304.00 16:10:47 CHIX
70 3,304.00 16:10:47 BATE
70 3,304.00 16:10:47 XLON
46 3,302.00 16:10:47 XLON
30 3,304.00 16:10:47 CHIX
10 3,304.00 16:10:47 CHIX
17 3,304.00 16:10:47 CHIX
13 3,304.00 16:10:47 CHIX
109 3,304.00 16:10:47 CHIX
45 3,304.00 16:10:47 TRQX
43 3,304.00 16:10:47 BATE
7 3,304.00 16:10:47 BATE
20 3,304.00 16:10:47 BATE
57 3,304.00 16:10:47 XLON
71 3,304.00 16:10:47 XLON
21 3,304.00 16:10:47 XLON
280 3,302.00 16:10:47 XLON
14 3,304.00 16:10:47 BATE
86 3,304.00 16:10:47 BATE
11 3,304.00 16:10:47 BATE
310 3,304.00 16:10:47 BATE
46 3,302.00 16:10:47 BATE
45 3,302.00 16:10:47 CHIX
8 3,302.00 16:10:47 XLON
13 3,304.00 16:10:47 BATE
12 3,304.00 16:10:47 BATE
202 3,304.00 16:10:47 BATE
7 3,302.00 16:10:47 BATE
56 3,302.00 16:10:47 BATE
70 3,300.00 16:10:47 XLON
69 3,300.00 16:10:47 XLON
100 3,300.00 16:10:47 XLON
45 3,300.00 16:10:47 XLON
2 3,300.00 16:10:49 BATE
13 3,300.00 16:10:49 BATE
5 3,300.00 16:10:49 BATE
118 3,296.00 16:23:57 XLON
42 3,296.00 16:23:57 XLON
7 3,296.00 16:25:06 XLON
45 3,300.00 16:25:23 BATE
14 3,300.00 16:25:23 BATE
53 3,300.00 16:25:23 BATE
15 3,300.00 16:29:08 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBBGDUSUBDGUBRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement