REG - Plus500 Ltd - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250513:nRSM3400Ia&default-theme=true
RNS Number : 3400I Plus500 Limited 13 May 2025
13 May 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 12 May 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 20,400
Lowest price paid per share (GBp): 3,242.00
Highest price paid per share (GBp): 3,302.00
Volume weighted average price paid per share (GBp): 3,271.12
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,221,076 (excluding treasury shares), and the Company will hold
42,667,301 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,221,076. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,267.93 11,075
CHIX 3,275.05 1,850
BATE 3,274.88 6,750
TRQX 3,274.60 725
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
67 3,296.00 08:03:22 XLON
63 3,296.00 08:03:22 BATE
7 3,298.00 08:03:22 XLON
94 3,298.00 08:03:22 XLON
58 3,298.00 08:03:22 BATE
20 3,298.00 08:03:22 BATE
72 3,298.00 08:03:22 CHIX
41 3,288.00 08:09:47 XLON
19 3,284.00 08:09:48 CHIX
86 3,282.00 08:10:06 XLON
93 3,282.00 08:10:06 BATE
51 3,280.00 08:10:06 XLON
53 3,280.00 08:10:06 BATE
79 3,284.00 08:10:06 TRQX
60 3,280.00 08:13:04 XLON
24 3,280.00 08:13:04 BATE
40 3,280.00 08:13:04 BATE
13 3,278.00 08:13:08 CHIX
30 3,278.00 08:13:08 CHIX
51 3,286.00 08:30:18 XLON
51 3,286.00 08:30:18 CHIX
51 3,286.00 08:30:18 BATE
6 3,286.00 08:30:18 CHIX
121 3,288.00 08:30:18 XLON
55 3,280.00 08:30:59 BATE
88 3,282.00 08:30:59 XLON
86 3,282.00 08:30:59 BATE
53 3,278.00 08:33:29 BATE
64 3,276.00 08:35:40 XLON
103 3,290.00 08:42:04 XLON
72 3,290.00 08:42:04 BATE
42 3,290.00 08:42:04 CHIX
69 3,292.00 08:44:30 BATE
46 3,286.00 08:50:10 BATE
50 3,286.00 08:50:10 TRQX
85 3,286.00 08:50:10 XLON
20 3,284.00 08:55:39 BATE
81 3,286.00 08:57:21 XLON
49 3,286.00 08:57:21 CHIX
51 3,284.00 09:08:03 XLON
51 3,284.00 09:08:03 BATE
43 3,284.00 09:08:03 CHIX
20 3,286.00 09:08:03 XLON
49 3,286.00 09:08:03 XLON
68 3,286.00 09:08:03 XLON
64 3,282.00 09:08:12 XLON
51 3,282.00 09:08:12 BATE
96 3,280.00 09:08:13 BATE
56 3,278.00 09:11:37 XLON
27 3,278.00 09:11:37 BATE
22 3,278.00 09:11:37 BATE
22 3,278.00 09:11:37 BATE
40 3,278.00 09:11:38 BATE
68 3,280.00 09:19:02 XLON
56 3,280.00 09:19:02 BATE
67 3,282.00 09:19:02 TRQX
68 3,282.00 09:19:02 BATE
45 3,278.00 09:19:06 XLON
53 3,278.00 09:19:06 BATE
75 3,292.00 09:35:50 BATE
51 3,292.00 09:36:21 XLON
60 3,292.00 09:36:21 BATE
9 3,294.00 09:36:21 XLON
9 3,294.00 09:36:21 XLON
120 3,294.00 09:36:21 XLON
46 3,292.00 09:36:21 BATE
72 3,292.00 09:44:28 CHIX
62 3,292.00 09:44:28 BATE
27 3,292.00 09:44:28 XLON
35 3,292.00 09:44:28 XLON
61 3,294.00 09:51:13 XLON
54 3,294.00 09:51:13 CHIX
51 3,294.00 09:51:13 BATE
81 3,292.00 09:57:51 XLON
49 3,292.00 09:57:51 BATE
51 3,290.00 10:21:49 XLON
14 3,290.00 10:21:49 TRQX
65 3,290.00 10:21:49 BATE
62 3,290.00 10:21:49 CHIX
38 3,290.00 10:21:49 TRQX
68 3,290.00 10:21:49 XLON
4 3,292.00 10:21:49 XLON
68 3,292.00 10:21:49 XLON
41 3,296.00 10:30:20 BATE
84 3,296.00 10:30:37 BATE
79 3,302.00 10:41:13 XLON
78 3,300.00 10:44:11 XLON
76 3,300.00 10:44:11 BATE
41 3,300.00 10:44:11 CHIX
54 3,298.00 10:44:11 BATE
57 3,300.00 10:45:21 XLON
46 3,298.00 10:49:58 BATE
5 3,296.00 10:54:23 XLON
81 3,296.00 10:54:23 XLON
51 3,296.00 10:54:23 BATE
38 3,294.00 10:55:56 XLON
67 3,294.00 11:00:09 XLON
59 3,294.00 11:01:56 BATE
48 3,294.00 11:01:56 CHIX
46 3,294.00 11:01:57 BATE
3 3,294.00 11:01:57 BATE
45 3,290.00 11:04:29 XLON
45 3,290.00 11:05:20 TRQX
43 3,288.00 11:08:31 XLON
53 3,288.00 11:08:31 BATE
69 3,284.00 11:15:26 XLON
60 3,284.00 11:15:26 BATE
42 3,272.00 11:19:15 CHIX
61 3,266.00 11:23:59 XLON
57 3,266.00 11:23:59 BATE
60 3,264.00 11:37:27 XLON
85 3,264.00 11:37:27 BATE
63 3,266.00 11:38:38 XLON
60 3,262.00 11:45:39 XLON
69 3,262.00 11:45:39 BATE
50 3,262.00 11:45:39 CHIX
100 3,250.00 11:47:33 XLON
60 3,250.00 11:47:33 XLON
66 3,256.00 11:49:35 BATE
95 3,262.00 12:02:05 XLON
79 3,262.00 12:02:05 XLON
54 3,260.00 12:13:26 TRQX
62 3,260.00 12:13:26 XLON
16 3,260.00 12:13:26 XLON
67 3,260.00 12:13:26 CHIX
62 3,260.00 12:13:32 XLON
51 3,260.00 12:13:32 BATE
57 3,260.00 12:13:32 CHIX
41 3,264.00 12:15:31 BATE
80 3,262.00 12:28:12 XLON
51 3,262.00 12:28:12 BATE
44 3,260.00 12:28:12 XLON
152 3,264.00 12:28:12 BATE
98 3,264.00 12:39:06 XLON
53 3,264.00 12:39:06 CHIX
88 3,264.00 12:39:06 BATE
62 3,262.00 12:39:06 XLON
55 3,262.00 12:39:06 BATE
41 3,254.00 12:42:08 XLON
60 3,250.00 12:42:09 XLON
212 3,250.00 12:48:43 XLON
60 3,250.00 12:48:43 XLON
49 3,252.00 12:48:43 XLON
72 3,252.00 12:48:43 BATE
60 3,250.00 12:48:43 XLON
60 3,250.00 12:48:43 XLON
60 3,250.00 12:48:43 XLON
60 3,250.00 12:48:43 XLON
1868 3,250.00 12:48:43 XLON
60 3,250.00 12:48:43 XLON
60 3,250.00 12:48:43 XLON
60 3,250.00 12:48:43 XLON
40 3,248.00 12:48:43 XLON
102 3,250.00 12:48:43 XLON
42 3,250.00 12:50:48 XLON
47 3,254.00 13:00:17 BATE
47 3,254.00 13:03:54 BATE
51 3,264.00 13:15:00 XLON
64 3,264.00 13:15:00 CHIX
51 3,264.00 13:15:00 BATE
137 3,266.00 13:31:32 XLON
77 3,266.00 13:31:32 XLON
25 3,266.00 13:31:32 XLON
124 3,268.00 13:31:32 XLON
51 3,284.00 13:43:01 XLON
73 3,284.00 13:43:01 CHIX
51 3,284.00 13:43:01 BATE
51 3,282.00 13:46:07 XLON
215 3,290.00 13:50:04 XLON
204 3,290.00 13:50:04 BATE
161 3,290.00 13:50:04 BATE
65 3,286.00 13:50:48 TRQX
60 3,286.00 13:50:48 XLON
72 3,286.00 13:50:48 BATE
68 3,286.00 13:50:48 CHIX
43 3,284.00 13:52:33 TRQX
61 3,284.00 13:52:33 BATE
49 3,286.00 14:04:48 XLON
79 3,284.00 14:05:02 XLON
4 3,286.00 14:08:31 CHIX
75 3,286.00 14:08:31 BATE
49 3,286.00 14:08:31 CHIX
26 3,286.00 14:10:01 BATE
54 3,286.00 14:10:01 BATE
79 3,286.00 14:10:15 XLON
61 3,286.00 14:10:35 XLON
45 3,284.00 14:10:38 BATE
15 3,284.00 14:10:38 BATE
42 3,280.00 14:13:00 XLON
43 3,276.00 14:20:13 XLON
93 3,276.00 14:21:08 XLON
79 3,276.00 14:21:08 BATE
49 3,276.00 14:21:08 CHIX
53 3,274.00 14:21:45 BATE
45 3,274.00 14:26:00 TRQX
57 3,274.00 14:26:00 XLON
81 3,274.00 14:26:00 BATE
48 3,272.00 14:26:23 XLON
70 3,270.00 14:29:35 XLON
75 3,270.00 14:29:35 BATE
88 3,266.00 14:32:00 XLON
72 3,266.00 14:32:00 BATE
55 3,266.00 14:32:00 CHIX
52 3,256.00 14:33:13 XLON
55 3,256.00 14:33:49 BATE
69 3,254.00 14:38:30 BATE
81 3,254.00 14:38:30 XLON
91 3,252.00 14:39:07 XLON
60 3,252.00 14:39:07 BATE
54 3,252.00 14:39:07 CHIX
54 3,246.00 14:45:06 XLON
78 3,244.00 14:45:15 XLON
8 3,244.00 14:45:15 BATE
50 3,242.00 14:45:15 XLON
50 3,244.00 14:45:15 TRQX
72 3,244.00 14:45:15 BATE
1 3,244.00 14:45:15 BATE
38 3,248.00 14:49:53 BATE
90 3,246.00 14:51:02 XLON
74 3,246.00 14:51:02 CHIX
81 3,246.00 14:51:02 BATE
52 3,244.00 14:51:02 XLON
55 3,244.00 14:51:02 BATE
38 3,244.00 14:51:23 BATE
51 3,252.00 14:59:57 XLON
43 3,252.00 14:59:57 TRQX
51 3,252.00 14:59:57 BATE
65 3,252.00 14:59:57 CHIX
35 3,254.00 14:59:57 BATE
45 3,254.00 14:59:57 BATE
8 3,254.00 14:59:57 BATE
20 3,254.00 14:59:57 BATE
51 3,250.00 15:00:27 XLON
58 3,250.00 15:00:27 BATE
51 3,250.00 15:00:27 XLON
56 3,250.00 15:00:45 BATE
51 3,248.00 15:01:00 XLON
16 3,254.00 15:02:16 XLON
294 3,260.00 15:08:14 XLON
62 3,258.00 15:08:39 CHIX
79 3,258.00 15:08:39 BATE
66 3,258.00 15:08:39 XLON
1 3,256.00 15:08:46 BATE
21 3,256.00 15:09:00 BATE
73 3,256.00 15:09:58 BATE
53 3,262.00 15:17:44 XLON
71 3,262.00 15:19:00 XLON
48 3,262.00 15:19:00 CHIX
72 3,262.00 15:19:00 BATE
40 3,260.00 15:21:42 BATE
43 3,260.00 15:21:42 TRQX
95 3,260.00 15:21:42 XLON
77 3,260.00 15:22:02 XLON
39 3,262.00 15:25:13 XLON
54 3,262.00 15:25:13 XLON
51 3,262.00 15:25:13 BATE
57 3,262.00 15:25:13 BATE
28 3,262.00 15:25:14 BATE
79 3,264.00 15:31:24 BATE
5 3,262.00 15:31:27 XLON
58 3,266.00 15:34:38 XLON
63 3,266.00 15:34:38 CHIX
51 3,266.00 15:34:38 BATE
41 3,266.00 15:34:38 XLON
6 3,266.00 15:34:38 XLON
48 3,266.00 15:34:53 CHIX
39 3,264.00 15:35:27 XLON
45 3,264.00 15:35:27 TRQX
51 3,264.00 15:35:27 BATE
55 3,264.00 15:35:35 XLON
55 3,264.00 15:38:25 XLON
51 3,264.00 15:38:25 BATE
56 3,264.00 15:40:01 XLON
51 3,264.00 15:40:01 BATE
51 3,270.00 15:43:17 BATE
15 3,274.00 15:46:16 TRQX
68 3,274.00 15:47:07 CHIX
67 3,274.00 15:47:07 XLON
55 3,274.00 15:47:07 BATE
65 3,272.00 15:47:55 XLON
53 3,272.00 15:47:55 BATE
29 3,274.00 15:47:55 TRQX
95 3,274.00 15:47:55 XLON
63 3,272.00 15:48:07 XLON
71 3,272.00 15:48:07 BATE
70 3,270.00 15:49:09 BATE
64 3,278.00 15:53:49 XLON
68 3,280.00 15:57:02 XLON
54 3,280.00 15:57:02 CHIX
58 3,280.00 15:57:02 BATE
69 3,278.00 16:01:23 XLON
65 3,278.00 16:01:23 BATE
139 3,280.00 16:01:23 BATE
9 3,280.00 16:01:23 BATE
70 3,278.00 16:01:42 XLON
71 3,278.00 16:03:07 XLON
61 3,280.00 16:12:28 XLON
74 3,282.00 16:12:28 XLON
81 3,282.00 16:12:28 CHIX
60 3,282.00 16:12:28 BATE
43 3,282.00 16:12:28 XLON
4 3,282.00 16:12:28 XLON
58 3,280.00 16:13:06 XLON
59 3,280.00 16:13:06 BATE
104 3,282.00 16:13:06 XLON
187 3,282.00 16:13:06 BATE
83 3,280.00 16:15:11 XLON
92 3,280.00 16:15:11 BATE
69 3,278.00 16:17:48 XLON
37 3,278.00 16:19:33 XLON
27 3,278.00 16:19:34 XLON
21 3,278.00 16:19:35 XLON
16 3,278.00 16:19:35 XLON
12 3,278.00 16:19:35 XLON
9 3,278.00 16:19:36 XLON
7 3,278.00 16:19:36 XLON
5 3,278.00 16:20:31 XLON
4 3,278.00 16:20:36 XLON
3 3,278.00 16:20:37 XLON
2 3,278.00 16:20:37 XLON
1 3,278.00 16:20:44 XLON
8 3,276.00 16:20:44 XLON
1 3,278.00 16:20:44 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDUGUBDGUDRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement