REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250514:nRSN5315Ia&default-theme=true
RNS Number : 5315I Plus500 Limited 14 May 2025
14 May 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 13 May 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 17,500
Lowest price paid per share (GBp): 3,250.00
Highest price paid per share (GBp): 3,304.00
Volume weighted average price paid per share (GBp): 3,279.05
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,203,576 (excluding treasury shares), and the Company will hold
42,684,801 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,203,576. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,279.64 8,473
CHIX 3,277.84 2,100
BATE 3,279.11 6,177
TRQX 3,275.20 750
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
53 3,258.00 08:08:43 XLON
1 3,256.00 08:11:12 TRQX
79 3,256.00 08:11:12 TRQX
53 3,256.00 08:11:12 XLON
44 3,256.00 08:11:12 BATE
9 3,256.00 08:11:12 BATE
85 3,256.00 08:11:12 CHIX
53 3,256.00 08:11:13 XLON
53 3,256.00 08:11:13 BATE
18 3,256.00 08:11:13 CHIX
35 3,256.00 08:11:13 CHIX
53 3,256.00 08:11:13 XLON
67 3,256.00 08:11:15 XLON
60 3,256.00 08:11:19 BATE
53 3,254.00 08:11:20 XLON
5 3,254.00 08:11:20 XLON
58 3,254.00 08:11:20 BATE
43 3,252.00 08:11:32 BATE
52 3,252.00 08:11:39 XLON
47 3,252.00 08:11:39 BATE
72 3,256.00 08:24:21 XLON
1 3,256.00 08:24:21 CHIX
60 3,256.00 08:24:21 XLON
47 3,256.00 08:25:48 CHIX
86 3,252.00 08:30:04 BATE
38 3,252.00 08:30:04 CHIX
5 3,252.00 08:30:05 BATE
44 3,252.00 08:30:05 BATE
65 3,252.00 08:31:57 BATE
67 3,252.00 08:31:57 XLON
28 3,250.00 08:31:58 XLON
40 3,260.00 08:40:27 XLON
12 3,260.00 08:40:27 XLON
53 3,262.00 09:02:48 XLON
53 3,262.00 09:02:48 BATE
79 3,262.00 09:02:48 CHIX
53 3,262.00 09:16:53 XLON
53 3,262.00 09:16:53 BATE
74 3,262.00 09:16:53 CHIX
34 3,260.00 09:17:02 XLON
53 3,260.00 09:26:54 XLON
3 3,260.00 09:26:54 BATE
19 3,260.00 09:26:54 BATE
59 3,260.00 09:26:54 CHIX
31 3,260.00 09:26:54 BATE
33 3,260.00 09:26:54 CHIX
211 3,262.00 09:26:54 BATE
9 3,262.00 09:26:54 BATE
67 3,262.00 09:26:55 BATE
173 3,258.00 09:28:55 XLON
158 3,258.00 09:28:55 XLON
37 3,258.00 09:28:55 XLON
167 3,258.00 09:28:55 BATE
50 3,260.00 09:28:55 XLON
22 3,260.00 09:28:55 XLON
93 3,260.00 09:28:58 XLON
54 3,260.00 09:28:58 XLON
91 3,258.00 09:28:59 TRQX
61 3,256.00 09:29:08 TRQX
94 3,256.00 09:29:08 XLON
40 3,256.00 09:29:08 XLON
72 3,256.00 09:29:08 BATE
3 3,266.00 09:49:01 BATE
50 3,266.00 09:49:01 BATE
63 3,268.00 09:49:01 BATE
49 3,268.00 09:54:31 XLON
85 3,270.00 09:55:42 XLON
89 3,270.00 09:55:42 BATE
53 3,268.00 10:12:00 BATE
23 3,268.00 10:12:00 TRQX
20 3,268.00 10:12:00 TRQX
70 3,268.00 10:12:00 CHIX
53 3,268.00 10:12:00 XLON
43 3,274.00 10:14:48 BATE
37 3,272.00 10:29:47 XLON
108 3,274.00 10:50:03 BATE
108 3,274.00 10:50:03 BATE
80 3,272.00 10:50:05 CHIX
57 3,272.00 10:51:59 CHIX
23 3,272.00 10:51:59 BATE
63 3,272.00 10:51:59 BATE
53 3,272.00 10:51:59 XLON
5 3,272.00 10:52:38 XLON
100 3,272.00 10:52:38 XLON
53 3,270.00 10:54:10 XLON
95 3,270.00 10:54:10 BATE
70 3,270.00 10:54:10 XLON
10 3,270.00 10:54:10 XLON
30 3,270.00 10:54:10 XLON
63 3,272.00 10:54:10 XLON
77 3,268.00 10:54:10 XLON
54 3,266.00 10:54:18 XLON
28 3,268.00 11:44:01 CHIX
53 3,268.00 11:44:01 XLON
77 3,268.00 11:44:01 TRQX
53 3,268.00 11:44:01 BATE
51 3,268.00 11:44:01 CHIX
50 3,272.00 11:46:01 BATE
13 3,282.00 11:55:13 XLON
25 3,282.00 11:55:13 XLON
27 3,282.00 11:55:13 XLON
28 3,282.00 11:55:13 XLON
24 3,282.00 11:55:13 XLON
2 3,282.00 11:55:13 XLON
3 3,282.00 11:55:13 XLON
6 3,282.00 11:55:13 XLON
53 3,280.00 11:55:31 XLON
53 3,280.00 11:55:31 BATE
95 3,280.00 11:55:31 CHIX
20 3,284.00 11:55:57 XLON
25 3,284.00 11:55:57 XLON
68 3,286.00 11:57:06 XLON
61 3,286.00 11:59:59 XLON
53 3,286.00 11:59:59 BATE
40 3,284.00 12:00:06 XLON
53 3,284.00 12:00:06 BATE
93 3,286.00 12:00:06 BATE
114 3,286.00 12:00:06 BATE
88 3,282.00 12:00:10 BATE
63 3,288.00 12:10:31 BATE
50 3,288.00 12:10:31 CHIX
58 3,292.00 12:13:54 BATE
6 3,292.00 12:13:54 BATE
59 3,294.00 12:14:50 XLON
84 3,290.00 12:15:52 XLON
210 3,290.00 12:46:24 XLON
47 3,292.00 12:46:25 BATE
26 3,292.00 12:46:25 BATE
42 3,292.00 12:46:25 BATE
85 3,290.00 12:47:56 XLON
85 3,290.00 12:47:56 BATE
91 3,290.00 12:47:56 CHIX
66 3,288.00 12:47:56 BATE
47 3,288.00 12:47:56 XLON
29 3,286.00 12:47:56 TRQX
24 3,286.00 12:47:56 TRQX
44 3,286.00 12:47:56 XLON
53 3,286.00 13:06:07 BATE
53 3,286.00 13:06:07 XLON
6 3,286.00 13:06:07 CHIX
63 3,286.00 13:06:07 CHIX
101 3,288.00 13:06:07 XLON
53 3,290.00 13:11:45 XLON
53 3,290.00 13:11:45 BATE
1 3,290.00 13:11:45 XLON
112 3,290.00 13:11:45 XLON
45 3,286.00 13:22:47 TRQX
53 3,286.00 13:22:47 XLON
53 3,286.00 13:22:47 BATE
49 3,286.00 13:22:47 CHIX
10 3,286.00 13:22:47 CHIX
14 3,286.00 13:30:16 XLON
53 3,286.00 13:30:16 BATE
10 3,292.00 13:33:48 BATE
12 3,292.00 13:33:48 BATE
10 3,292.00 13:33:48 BATE
103 3,294.00 13:33:48 XLON
24 3,294.00 13:33:48 XLON
69 3,294.00 13:33:48 XLON
27 3,294.00 13:33:48 XLON
27 3,294.00 13:33:48 XLON
171 3,292.00 13:33:50 BATE
11 3,292.00 13:33:50 BATE
10 3,292.00 13:33:50 BATE
59 3,288.00 13:36:42 XLON
81 3,288.00 13:36:42 BATE
41 3,288.00 13:36:42 CHIX
74 3,286.00 13:40:05 XLON
1 3,286.00 13:57:52 BATE
55 3,286.00 13:57:52 BATE
35 3,292.00 14:26:04 XLON
56 3,294.00 14:29:04 XLON
53 3,294.00 14:29:04 BATE
70 3,294.00 14:29:04 CHIX
53 3,294.00 14:29:11 XLON
326 3,296.00 14:29:11 BATE
10 3,296.00 14:29:11 BATE
12 3,296.00 14:29:11 BATE
7 3,296.00 14:29:11 BATE
403 3,296.00 14:29:11 XLON
38 3,296.00 14:29:11 XLON
33 3,296.00 14:29:11 XLON
90 3,296.00 14:29:11 XLON
13 3,294.00 14:29:23 BATE
79 3,294.00 14:29:51 XLON
80 3,294.00 14:29:51 BATE
46 3,300.00 14:33:20 XLON
48 3,298.00 14:33:20 BATE
59 3,298.00 14:34:23 TRQX
33 3,300.00 14:34:50 XLON
24 3,300.00 14:34:50 XLON
23 3,300.00 14:35:17 CHIX
11 3,304.00 14:36:21 BATE
50 3,302.00 14:36:56 TRQX
63 3,302.00 14:36:56 XLON
85 3,302.00 14:36:56 BATE
43 3,300.00 14:36:56 XLON
29 3,300.00 14:36:56 BATE
28 3,300.00 14:36:56 BATE
65 3,300.00 14:36:56 CHIX
52 3,298.00 14:42:43 CHIX
53 3,298.00 14:42:43 XLON
71 3,298.00 14:42:43 BATE
34 3,298.00 14:42:43 CHIX
10 3,300.00 14:42:43 XLON
106 3,300.00 14:42:43 XLON
78 3,300.00 14:43:06 XLON
20 3,300.00 14:43:06 BATE
84 3,300.00 14:44:07 XLON
11 3,300.00 14:44:10 CHIX
60 3,300.00 14:44:10 CHIX
70 3,300.00 14:44:10 BATE
45 3,298.00 14:45:31 BATE
51 3,298.00 14:46:03 XLON
42 3,298.00 14:47:43 XLON
51 3,298.00 14:47:43 BATE
40 3,298.00 14:47:43 BATE
65 3,298.00 14:50:57 BATE
81 3,296.00 14:51:18 XLON
63 3,296.00 14:51:18 CHIX
48 3,294.00 14:51:18 XLON
53 3,294.00 15:06:22 XLON
81 3,294.00 15:06:22 TRQX
53 3,294.00 15:06:22 BATE
77 3,294.00 15:06:22 CHIX
47 3,292.00 15:06:22 CHIX
48 3,296.00 15:06:22 BATE
12 3,296.00 15:06:22 BATE
42 3,296.00 15:06:22 XLON
47 3,296.00 15:06:22 XLON
35 3,296.00 15:06:22 XLON
29 3,296.00 15:06:22 XLON
25 3,296.00 15:06:22 XLON
76 3,296.00 15:06:22 XLON
26 3,294.00 15:06:22 XLON
26 3,294.00 15:06:22 XLON
27 3,294.00 15:06:22 XLON
92 3,294.00 15:06:22 XLON
77 3,296.00 15:06:22 BATE
10 3,296.00 15:06:22 BATE
10 3,296.00 15:06:22 BATE
92 3,290.00 15:06:22 XLON
75 3,296.00 15:06:22 BATE
10 3,296.00 15:06:22 BATE
12 3,296.00 15:06:22 BATE
59 3,290.00 15:06:22 BATE
74 3,288.00 15:07:17 BATE
6 3,286.00 15:07:17 BATE
78 3,280.00 15:16:09 BATE
30 3,280.00 15:18:30 XLON
23 3,280.00 15:18:30 XLON
54 3,280.00 15:18:30 CHIX
74 3,278.00 15:19:23 BATE
53 3,278.00 15:19:23 XLON
94 3,280.00 15:19:23 XLON
32 3,276.00 15:19:54 XLON
86 3,276.00 15:20:04 XLON
63 3,276.00 15:20:16 BATE
28 3,272.00 15:29:23 XLON
53 3,272.00 15:29:23 BATE
25 3,272.00 15:29:23 XLON
74 3,276.00 15:32:17 CHIX
34 3,276.00 15:32:17 BATE
19 3,276.00 15:32:17 BATE
55 3,274.00 15:32:43 TRQX
56 3,274.00 15:32:43 XLON
48 3,274.00 15:32:43 CHIX
23 3,274.00 15:32:43 BATE
60 3,274.00 15:32:43 BATE
34 3,276.00 15:32:43 XLON
26 3,276.00 15:32:43 XLON
30 3,276.00 15:32:43 XLON
110 3,276.00 15:32:43 XLON
45 3,276.00 15:32:43 XLON
26 3,274.00 15:37:43 BATE
53 3,274.00 15:37:43 XLON
58 3,274.00 15:37:43 BATE
55 3,274.00 15:37:43 TRQX
65 3,272.00 15:37:43 XLON
37 3,272.00 15:37:43 XLON
85 3,272.00 15:37:43 BATE
73 3,270.00 15:42:22 XLON
79 3,270.00 15:42:22 BATE
60 3,270.00 15:42:22 CHIX
74 3,268.00 15:42:22 XLON
70 3,268.00 15:42:22 BATE
51 3,276.00 15:59:14 XLON
48 3,276.00 15:59:14 XLON
20 3,276.00 15:59:14 XLON
108 3,276.00 15:59:14 XLON
30 3,276.00 15:59:16 BATE
31 3,276.00 15:59:16 BATE
63 3,276.00 15:59:16 XLON
57 3,274.00 15:59:16 BATE
67 3,274.00 15:59:23 CHIX
3 3,274.00 15:59:23 BATE
64 3,272.00 16:02:11 XLON
72 3,272.00 16:02:11 CHIX
53 3,272.00 16:02:11 BATE
167 3,274.00 16:02:11 BATE
21 3,272.00 16:02:11 XLON
31 3,272.00 16:02:11 XLON
31 3,272.00 16:02:11 XLON
101 3,272.00 16:02:11 XLON
3 3,272.00 16:02:11 XLON
23 3,270.00 16:02:17 XLON
38 3,270.00 16:02:17 XLON
57 3,270.00 16:02:17 BATE
54 3,282.00 16:13:15 XLON
67 3,280.00 16:13:49 XLON
46 3,278.00 16:15:00 XLON
44 3,278.00 16:15:46 XLON
63 3,278.00 16:15:46 CHIX
44 3,278.00 16:15:46 XLON
39 3,278.00 16:18:20 BATE
13 3,278.00 16:18:20 BATE
11 3,278.00 16:18:20 BATE
54 3,284.00 16:19:30 BATE
10 3,284.00 16:19:30 BATE
64 3,284.00 16:19:30 XLON
65 3,282.00 16:21:40 XLON
86 3,282.00 16:22:47 XLON
1 3,282.00 16:22:47 XLON
4 3,282.00 16:22:47 XLON
2 3,282.00 16:22:47 XLON
3 3,282.00 16:22:47 XLON
69 3,282.00 16:22:47 XLON
15 3,282.00 16:22:48 XLON
18 3,282.00 16:22:48 XLON
27 3,282.00 16:22:49 XLON
21 3,282.00 16:22:49 XLON
16 3,282.00 16:22:50 XLON
12 3,282.00 16:22:51 XLON
32 3,280.00 16:23:20 XLON
2 3,282.00 16:23:20 XLON
8 3,282.00 16:23:20 XLON
10 3,282.00 16:23:35 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDUSDBDGUXRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement