REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250515:nRSO7266Ia&default-theme=true
RNS Number : 7266I Plus500 Limited 15 May 2025
15 May 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 14 May 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 17,400
Lowest price paid per share (GBp): 3,254.00
Highest price paid per share (GBp): 3,312.00
Volume weighted average price paid per share (GBp): 3,279.37
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,186,176 (excluding treasury shares), and the Company will hold
42,702,201 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,186,176. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,279.13 8,375
CHIX 3,277.58 2,100
BATE 3,280.72 6,200
TRQX 3,275.92 725
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
84 3,286.00 08:15:44 CHIX
53 3,284.00 08:15:59 BATE
53 3,284.00 08:15:59 XLON
76 3,284.00 08:15:59 CHIX
1 3,282.00 08:16:12 CHIX
53 3,282.00 08:16:12 BATE
53 3,282.00 08:16:12 XLON
94 3,282.00 08:16:12 TRQX
272 3,286.00 08:17:41 XLON
223 3,288.00 08:17:41 BATE
63 3,284.00 08:24:06 XLON
70 3,284.00 08:24:06 BATE
63 3,284.00 08:24:06 XLON
16 3,282.00 08:24:54 BATE
39 3,282.00 08:24:54 BATE
86 3,282.00 08:24:54 XLON
55 3,280.00 08:28:06 XLON
41 3,280.00 08:28:06 BATE
68 3,278.00 08:33:57 CHIX
79 3,276.00 08:33:57 BATE
106 3,276.00 08:33:57 XLON
70 3,274.00 08:39:06 BATE
94 3,274.00 08:39:06 XLON
46 3,266.00 08:42:44 XLON
50 3,264.00 08:47:40 XLON
41 3,264.00 08:47:40 CHIX
72 3,264.00 08:47:40 BATE
45 3,268.00 09:01:52 BATE
55 3,274.00 09:03:35 XLON
44 3,274.00 09:03:35 XLON
22 3,276.00 09:04:56 XLON
46 3,276.00 09:04:56 XLON
8 3,276.00 09:14:30 BATE
12 3,276.00 09:14:30 BATE
54 3,276.00 09:14:30 BATE
55 3,276.00 09:14:30 BATE
72 3,276.00 09:14:30 BATE
1 3,272.00 09:14:36 TRQX
53 3,272.00 09:14:36 XLON
63 3,272.00 09:14:36 BATE
70 3,272.00 09:14:36 CHIX
76 3,272.00 09:14:36 TRQX
41 3,270.00 09:14:36 CHIX
63 3,272.00 09:14:39 XLON
13 3,272.00 09:14:39 XLON
21 3,272.00 09:14:39 XLON
21 3,272.00 09:14:39 XLON
15 3,274.00 09:17:20 XLON
16 3,274.00 09:17:20 XLON
16 3,274.00 09:17:20 XLON
83 3,272.00 09:17:20 XLON
83 3,272.00 09:17:22 BATE
88 3,270.00 09:19:41 XLON
64 3,272.00 09:31:00 TRQX
81 3,272.00 09:31:00 CHIX
92 3,272.00 09:31:00 XLON
95 3,272.00 09:31:00 BATE
31 3,270.00 09:36:36 XLON
45 3,270.00 09:36:36 XLON
69 3,270.00 09:36:36 BATE
32 3,270.00 09:46:01 XLON
11 3,270.00 09:46:01 XLON
48 3,268.00 09:46:03 CHIX
71 3,268.00 09:46:03 BATE
98 3,268.00 09:46:03 XLON
93 3,266.00 09:48:09 XLON
72 3,266.00 09:48:09 BATE
40 3,270.00 09:53:35 BATE
45 3,270.00 09:53:35 XLON
39 3,264.00 10:02:46 CHIX
48 3,264.00 10:02:46 BATE
74 3,264.00 10:02:46 XLON
70 3,254.00 10:09:36 BATE
82 3,254.00 10:09:36 XLON
29 3,256.00 10:14:58 CHIX
43 3,260.00 10:25:09 TRQX
69 3,260.00 10:25:09 BATE
89 3,260.00 10:25:09 XLON
48 3,260.00 10:25:09 BATE
69 3,260.00 10:25:09 XLON
46 3,262.00 10:58:25 CHIX
53 3,264.00 10:58:25 BATE
53 3,264.00 10:58:25 XLON
69 3,264.00 10:58:25 CHIX
23 3,268.00 10:58:58 XLON
25 3,268.00 10:58:58 XLON
26 3,268.00 10:58:58 XLON
139 3,268.00 10:58:58 XLON
10 3,268.00 10:58:58 BATE
11 3,268.00 10:58:58 BATE
11 3,268.00 10:58:58 BATE
46 3,268.00 10:58:58 BATE
8 3,268.00 10:58:58 BATE
9 3,268.00 11:08:53 XLON
17 3,268.00 11:08:53 XLON
29 3,268.00 11:08:53 XLON
70 3,270.00 11:31:17 XLON
25 3,270.00 11:31:17 XLON
64 3,270.00 11:31:17 XLON
53 3,266.00 11:32:14 BATE
56 3,266.00 11:32:14 TRQX
80 3,266.00 11:32:14 CHIX
95 3,266.00 11:32:14 XLON
56 3,268.00 11:32:14 BATE
53 3,272.00 11:46:18 XLON
29 3,272.00 11:59:05 CHIX
42 3,272.00 11:59:05 CHIX
53 3,272.00 11:59:05 XLON
46 3,276.00 12:16:16 XLON
135 3,276.00 12:16:16 XLON
25 3,276.00 12:16:22 XLON
37 3,276.00 12:16:22 XLON
15 3,276.00 12:40:52 BATE
17 3,276.00 12:40:52 XLON
23 3,276.00 12:40:52 CHIX
36 3,276.00 12:40:52 XLON
38 3,276.00 12:40:52 BATE
56 3,276.00 12:40:52 CHIX
58 3,276.00 12:40:52 TRQX
16 3,278.00 12:40:52 XLON
34 3,278.00 12:40:52 XLON
51 3,278.00 12:40:52 BATE
51 3,278.00 12:40:53 CHIX
2 3,276.00 12:59:20 BATE
53 3,276.00 13:00:47 XLON
25 3,276.00 13:00:47 CHIX
39 3,276.00 13:00:47 CHIX
51 3,276.00 13:00:47 BATE
8 3,278.00 13:08:45 XLON
23 3,278.00 13:08:45 XLON
41 3,278.00 13:08:45 XLON
70 3,278.00 13:08:45 BATE
9 3,276.00 13:14:43 XLON
44 3,276.00 13:14:43 XLON
47 3,276.00 13:14:43 TRQX
48 3,276.00 13:14:43 CHIX
53 3,276.00 13:14:43 BATE
27 3,276.00 13:14:43 XLON
130 3,276.00 13:14:43 XLON
10 3,278.00 13:14:43 BATE
10 3,278.00 13:14:43 BATE
12 3,278.00 13:14:43 BATE
94 3,278.00 13:14:43 BATE
9 3,276.00 13:23:55 XLON
18 3,276.00 13:23:55 XLON
39 3,276.00 13:23:55 XLON
45 3,278.00 13:23:55 BATE
43 3,276.00 13:23:55 XLON
62 3,278.00 13:23:55 BATE
11 3,278.00 13:23:55 BATE
12 3,278.00 13:23:55 BATE
12 3,278.00 13:23:55 BATE
17 3,278.00 13:23:55 BATE
33 3,278.00 13:23:55 BATE
10 3,278.00 13:23:59 BATE
11 3,278.00 13:23:59 BATE
12 3,278.00 13:23:59 BATE
311 3,278.00 13:23:59 BATE
230 3,278.00 13:23:59 BATE
53 3,272.00 13:31:39 XLON
58 3,272.00 13:31:39 CHIX
87 3,272.00 13:31:39 BATE
24 3,276.00 13:31:39 XLON
27 3,276.00 13:31:39 XLON
29 3,276.00 13:31:39 XLON
30 3,276.00 13:31:39 XLON
40 3,276.00 13:31:39 XLON
103 3,276.00 13:31:39 XLON
125 3,276.00 13:31:39 XLON
130 3,276.00 13:31:39 XLON
66 3,272.00 13:31:39 BATE
79 3,270.00 13:31:39 XLON
39 3,274.00 13:44:58 CHIX
79 3,274.00 13:44:58 BATE
6 3,272.00 13:53:23 BATE
53 3,272.00 13:53:23 XLON
88 3,272.00 13:53:23 BATE
43 3,270.00 14:00:19 CHIX
53 3,270.00 14:00:19 XLON
73 3,270.00 14:00:19 BATE
43 3,272.00 14:00:19 XLON
120 3,272.00 14:00:19 XLON
52 3,268.00 14:06:43 TRQX
68 3,268.00 14:06:43 BATE
87 3,268.00 14:06:43 XLON
77 3,266.00 14:08:15 XLON
62 3,266.00 14:15:21 CHIX
68 3,266.00 14:15:21 BATE
77 3,266.00 14:15:21 XLON
45 3,264.00 14:15:23 BATE
50 3,264.00 14:15:23 XLON
53 3,262.00 14:45:02 BATE
53 3,262.00 14:45:02 XLON
69 3,262.00 14:45:02 CHIX
76 3,262.00 14:45:02 TRQX
25 3,264.00 14:45:02 XLON
26 3,264.00 14:45:02 XLON
29 3,264.00 14:45:02 XLON
43 3,264.00 14:45:02 XLON
44 3,264.00 14:45:02 XLON
120 3,264.00 14:45:02 XLON
10 3,264.00 14:45:02 BATE
12 3,264.00 14:45:02 BATE
12 3,264.00 14:45:02 BATE
259 3,264.00 14:45:02 BATE
21 3,264.00 14:45:02 XLON
28 3,264.00 14:45:02 XLON
30 3,264.00 14:45:02 XLON
80 3,264.00 14:45:02 XLON
10 3,264.00 14:45:02 BATE
10 3,264.00 14:45:02 BATE
13 3,264.00 14:45:02 BATE
130 3,264.00 14:45:02 BATE
25 3,264.00 14:45:02 XLON
26 3,264.00 14:45:02 XLON
26 3,264.00 14:45:02 XLON
68 3,264.00 14:45:02 XLON
78 3,264.00 14:45:02 XLON
89 3,272.00 14:50:50 CHIX
53 3,272.00 14:54:19 XLON
68 3,272.00 14:54:19 CHIX
44 3,274.00 14:59:31 XLON
2 3,274.00 14:59:36 XLON
13 3,274.00 14:59:36 XLON
29 3,274.00 14:59:36 XLON
5 3,274.00 14:59:36 XLON
25 3,274.00 14:59:36 XLON
26 3,274.00 14:59:36 XLON
30 3,274.00 14:59:36 XLON
40 3,274.00 14:59:36 XLON
16 3,274.00 14:59:36 XLON
27 3,274.00 14:59:36 XLON
29 3,274.00 14:59:36 XLON
29 3,274.00 14:59:36 XLON
93 3,272.00 15:00:00 CHIX
26 3,278.00 15:05:51 XLON
28 3,278.00 15:05:51 XLON
31 3,278.00 15:05:51 XLON
46 3,278.00 15:05:51 XLON
53 3,278.00 15:05:51 XLON
53 3,276.00 15:07:12 BATE
56 3,276.00 15:07:12 CHIX
55 3,276.00 15:07:12 TRQX
56 3,276.00 15:07:12 XLON
39 3,276.00 15:12:16 BATE
15 3,274.00 15:15:23 CHIX
32 3,274.00 15:15:23 CHIX
53 3,274.00 15:15:23 BATE
53 3,274.00 15:15:23 XLON
21 3,276.00 15:15:23 XLON
32 3,276.00 15:15:23 XLON
54 3,276.00 15:15:23 BATE
26 3,280.00 15:23:44 XLON
27 3,280.00 15:23:44 XLON
32 3,280.00 15:23:44 XLON
109 3,280.00 15:23:44 XLON
28 3,280.00 15:24:04 XLON
34 3,280.00 15:24:04 BATE
16 3,280.00 15:24:04 XLON
13 3,284.00 15:25:01 BATE
107 3,284.00 15:25:01 BATE
59 3,284.00 15:25:01 BATE
44 3,284.00 15:25:02 BATE
43 3,284.00 15:25:02 BATE
53 3,290.00 15:33:33 XLON
77 3,290.00 15:33:33 CHIX
1 3,310.00 15:53:05 XLON
27 3,310.00 15:53:05 XLON
29 3,310.00 15:53:05 XLON
186 3,310.00 15:53:05 XLON
76 3,310.00 15:53:05 XLON
9 3,308.00 15:53:18 BATE
68 3,308.00 15:53:18 BATE
7 3,308.00 15:53:18 BATE
39 3,310.00 15:53:18 XLON
126 3,310.00 15:53:18 XLON
129 3,312.00 15:55:27 BATE
72 3,312.00 15:55:27 XLON
28 3,310.00 15:55:28 CHIX
56 3,310.00 15:55:28 CHIX
62 3,310.00 15:55:28 BATE
89 3,310.00 15:55:28 XLON
67 3,308.00 15:57:10 CHIX
79 3,308.00 15:57:10 XLON
98 3,308.00 15:57:10 BATE
58 3,306.00 15:57:14 CHIX
58 3,306.00 15:57:14 XLON
74 3,306.00 15:57:14 BATE
101 3,302.00 15:57:14 TRQX
72 3,306.00 16:01:01 BATE
88 3,304.00 16:01:37 XLON
96 3,304.00 16:01:37 BATE
3 3,302.00 16:01:39 BATE
62 3,302.00 16:01:39 BATE
71 3,302.00 16:01:39 XLON
46 3,300.00 16:03:41 CHIX
76 3,300.00 16:03:41 XLON
79 3,300.00 16:03:41 BATE
71 3,298.00 16:07:55 XLON
83 3,298.00 16:07:55 BATE
2 3,298.00 16:07:55 TRQX
29 3,300.00 16:10:26 XLON
33 3,300.00 16:10:26 XLON
35 3,300.00 16:10:26 XLON
95 3,300.00 16:10:26 XLON
8 3,300.00 16:10:26 BATE
82 3,300.00 16:10:26 BATE
38 3,298.00 16:10:33 CHIX
33 3,302.00 16:15:47 XLON
33 3,302.00 16:15:47 XLON
35 3,302.00 16:15:47 XLON
46 3,302.00 16:15:47 XLON
47 3,302.00 16:15:47 XLON
85 3,302.00 16:15:47 XLON
73 3,298.00 16:16:24 BATE
84 3,298.00 16:16:24 XLON
20 3,298.00 16:16:24 CHIX
1 3,300.00 16:19:15 XLON
49 3,300.00 16:19:30 BATE
261 3,300.00 16:19:30 BATE
4 3,300.00 16:19:30 BATE
15 3,300.00 16:19:30 BATE
119 3,300.00 16:19:30 BATE
49 3,300.00 16:19:30 BATE
3 3,300.00 16:22:06 XLON
36 3,300.00 16:22:06 XLON
36 3,300.00 16:22:06 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDUSSBDGUSRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement