REG - Plus500 Ltd - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250516:nRSP9169Ia&default-theme=true
RNS Number : 9169I Plus500 Limited 16 May 2025
16 May 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 15 May 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 17,297
Lowest price paid per share (GBp): 3,276.00
Highest price paid per share (GBp): 3,328.00
Volume weighted average price paid per share (GBp): 3,297.64
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,168,879 (excluding treasury shares), and the Company will hold
42,719,498 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,168,879. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,297.37 8,421
CHIX 3,298.47 2,100
BATE 3,297.74 6,076
TRQX 3,297.62 700
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
11 3,326.00 08:07:24 BATE
53 3,326.00 08:08:56 BATE
53 3,326.00 08:08:56 XLON
82 3,326.00 08:16:09 CHIX
53 3,326.00 08:16:09 BATE
53 3,326.00 08:16:09 XLON
55 3,324.00 08:16:09 CHIX
53 3,322.00 08:16:09 CHIX
47 3,328.00 08:16:09 XLON
69 3,326.00 08:16:09 XLON
46 3,326.00 08:16:09 XLON
22 3,326.00 08:16:09 XLON
19 3,326.00 08:16:09 XLON
36 3,326.00 08:16:09 BATE
46 3,326.00 08:16:09 BATE
77 3,322.00 08:17:59 BATE
63 3,322.00 08:17:59 XLON
93 3,322.00 08:17:59 TRQX
71 3,326.00 08:17:59 XLON
22 3,326.00 08:17:59 XLON
74 3,320.00 08:18:15 BATE
56 3,320.00 08:18:15 XLON
61 3,320.00 08:20:00 BATE
65 3,318.00 08:30:25 BATE
88 3,318.00 08:30:25 XLON
43 3,316.00 08:30:30 BATE
1 3,316.00 08:30:30 XLON
58 3,316.00 08:30:30 XLON
22 3,316.00 08:39:38 XLON
32 3,316.00 08:39:38 XLON
80 3,310.00 08:39:38 XLON
64 3,310.00 08:39:38 CHIX
44 3,314.00 08:47:22 BATE
9 3,314.00 08:51:14 BATE
45 3,314.00 08:51:14 BATE
59 3,314.00 08:51:14 XLON
20 3,314.00 08:51:14 XLON
9 3,314.00 08:51:14 XLON
78 3,310.00 09:01:02 CHIX
45 3,310.00 09:01:02 BATE
8 3,310.00 09:01:02 BATE
53 3,310.00 09:01:02 XLON
49 3,310.00 09:01:02 TRQX
9 3,310.00 09:01:02 TRQX
8 3,314.00 09:01:02 BATE
9 3,314.00 09:01:02 BATE
8 3,314.00 09:01:02 BATE
101 3,314.00 09:01:02 BATE
45 3,314.00 09:01:02 XLON
21 3,314.00 09:01:02 XLON
22 3,314.00 09:01:02 XLON
19 3,314.00 09:01:02 XLON
45 3,314.00 09:01:02 XLON
11 3,314.00 09:01:02 XLON
92 3,306.00 09:02:03 BATE
79 3,306.00 09:02:03 XLON
53 3,306.00 09:19:23 BATE
82 3,306.00 09:19:23 CHIX
53 3,306.00 09:19:23 XLON
120 3,308.00 09:19:23 XLON
23 3,308.00 09:19:23 XLON
1 3,308.00 09:19:23 XLON
59 3,310.00 09:26:02 XLON
10 3,308.00 09:26:08 XLON
53 3,308.00 09:27:16 BATE
78 3,308.00 09:27:16 XLON
24 3,310.00 09:31:20 BATE
129 3,310.00 09:31:20 BATE
45 3,306.00 09:34:14 CHIX
62 3,306.00 09:34:14 BATE
79 3,306.00 09:34:14 XLON
44 3,306.00 09:34:14 TRQX
80 3,306.00 09:54:02 CHIX
73 3,306.00 09:54:02 XLON
61 3,304.00 09:55:09 XLON
85 3,302.00 09:55:22 BATE
48 3,302.00 09:55:22 XLON
34 3,300.00 09:55:23 BATE
29 3,300.00 09:55:23 BATE
80 3,296.00 10:07:42 BATE
25 3,296.00 10:07:42 XLON
36 3,296.00 10:07:42 XLON
51 3,294.00 10:08:06 XLON
44 3,300.00 10:15:44 BATE
5 3,300.00 10:28:07 BATE
47 3,300.00 10:28:07 TRQX
9 3,302.00 10:28:07 XLON
21 3,302.00 10:28:07 XLON
23 3,302.00 10:28:07 XLON
20 3,302.00 10:28:07 XLON
52 3,302.00 10:28:07 XLON
53 3,300.00 10:50:12 XLON
53 3,300.00 10:52:06 XLON
53 3,300.00 10:52:06 BATE
76 3,300.00 10:52:06 CHIX
6 3,302.00 10:52:06 BATE
54 3,302.00 10:52:06 BATE
15 3,302.00 10:52:06 BATE
55 3,300.00 10:52:21 CHIX
73 3,300.00 10:52:21 BATE
88 3,300.00 10:52:21 XLON
47 3,298.00 10:52:24 BATE
46 3,298.00 10:52:24 XLON
12 3,298.00 10:52:24 XLON
40 3,298.00 11:01:49 CHIX
72 3,298.00 11:01:49 BATE
63 3,298.00 11:01:49 XLON
24 3,300.00 11:19:45 XLON
25 3,300.00 11:19:45 XLON
11 3,300.00 11:19:45 XLON
24 3,300.00 11:19:45 BATE
35 3,300.00 11:19:45 BATE
42 3,296.00 11:19:53 CHIX
81 3,296.00 11:19:53 BATE
43 3,296.00 11:19:53 TRQX
53 3,296.00 11:19:53 XLON
58 3,298.00 11:19:53 XLON
44 3,298.00 11:19:53 XLON
18 3,298.00 11:19:53 XLON
25 3,298.00 11:19:53 XLON
15 3,298.00 11:19:53 XLON
53 3,294.00 12:01:25 BATE
68 3,294.00 12:01:25 CHIX
53 3,294.00 12:01:25 XLON
53 3,294.00 12:01:25 BATE
90 3,296.00 12:01:25 XLON
15 3,296.00 12:01:25 XLON
53 3,296.00 12:08:05 BATE
74 3,296.00 12:08:05 CHIX
46 3,296.00 12:08:05 TRQX
83 3,296.00 12:08:05 XLON
60 3,298.00 12:08:05 XLON
48 3,298.00 12:08:05 XLON
20 3,298.00 12:08:05 XLON
20 3,298.00 12:08:05 XLON
21 3,298.00 12:08:05 XLON
139 3,298.00 12:08:05 XLON
9 3,298.00 12:08:05 BATE
54 3,298.00 12:08:05 BATE
10 3,298.00 12:08:05 BATE
9 3,298.00 12:08:05 BATE
10 3,298.00 12:08:05 BATE
140 3,298.00 12:08:05 BATE
84 3,294.00 12:12:15 BATE
89 3,294.00 12:12:15 XLON
53 3,296.00 12:40:34 BATE
77 3,296.00 12:40:34 CHIX
53 3,296.00 12:40:34 XLON
80 3,300.00 12:40:34 XLON
40 3,300.00 12:40:34 XLON
65 3,300.00 12:40:34 XLON
57 3,298.00 12:40:34 XLON
102 3,294.00 12:40:34 BATE
64 3,302.00 12:41:01 BATE
94 3,296.00 12:49:31 XLON
75 3,294.00 12:52:35 BATE
2 3,294.00 12:52:35 CHIX
91 3,294.00 13:01:48 BATE
65 3,294.00 13:01:48 CHIX
96 3,294.00 13:01:48 XLON
54 3,294.00 13:01:48 TRQX
79 3,294.00 13:04:07 BATE
85 3,294.00 13:04:07 XLON
70 3,292.00 13:11:32 BATE
42 3,292.00 13:11:32 CHIX
84 3,292.00 13:11:32 XLON
48 3,290.00 13:15:32 BATE
76 3,290.00 13:15:32 XLON
50 3,288.00 13:15:32 XLON
62 3,288.00 13:23:39 BATE
62 3,288.00 13:23:39 XLON
48 3,290.00 13:28:26 CHIX
47 3,290.00 13:28:26 BATE
68 3,288.00 13:28:56 XLON
47 3,288.00 13:28:56 XLON
58 3,284.00 13:33:39 BATE
61 3,284.00 13:33:39 XLON
80 3,298.00 13:40:03 XLON
59 3,296.00 13:40:03 BATE
39 3,296.00 13:40:03 CHIX
64 3,288.00 13:48:10 BATE
55 3,290.00 13:55:09 TRQX
69 3,290.00 13:55:09 XLON
22 3,292.00 14:01:22 XLON
20 3,292.00 14:01:22 XLON
4 3,292.00 14:04:26 XLON
25 3,292.00 14:04:26 XLON
16 3,292.00 14:04:26 XLON
46 3,292.00 14:07:30 XLON
44 3,292.00 14:07:36 BATE
22 3,292.00 14:10:34 XLON
50 3,292.00 14:10:34 XLON
1 3,292.00 14:11:26 BATE
62 3,292.00 14:11:26 BATE
51 3,292.00 14:14:24 XLON
52 3,292.00 14:16:48 BATE
49 3,292.00 14:18:14 XLON
82 3,288.00 14:18:24 CHIX
96 3,288.00 14:18:24 BATE
82 3,288.00 14:18:24 XLON
54 3,286.00 14:18:24 BATE
46 3,286.00 14:18:24 CHIX
55 3,286.00 14:18:24 XLON
53 3,282.00 14:30:00 BATE
26 3,286.00 14:30:00 XLON
75 3,286.00 14:30:00 XLON
89 3,286.00 14:30:00 XLON
87 3,282.00 14:30:02 BATE
62 3,282.00 14:30:02 CHIX
48 3,282.00 14:30:02 TRQX
83 3,282.00 14:30:02 XLON
65 3,282.00 14:30:02 BATE
60 3,276.00 14:30:13 XLON
58 3,276.00 14:30:13 XLON
4 3,276.00 14:30:13 XLON
5 3,276.00 14:30:13 XLON
47 3,282.00 14:34:42 CHIX
68 3,282.00 14:34:42 BATE
71 3,282.00 14:34:42 XLON
46 3,280.00 14:34:42 BATE
59 3,280.00 14:34:42 XLON
80 3,280.00 14:36:22 XLON
53 3,278.00 14:43:59 XLON
68 3,278.00 14:43:59 CHIX
58 3,278.00 14:43:59 BATE
3 3,278.00 14:43:59 CHIX
89 3,280.00 14:43:59 XLON
13 3,280.00 14:45:10 BATE
27 3,280.00 14:45:10 BATE
53 3,278.00 14:57:32 BATE
73 3,278.00 14:57:32 CHIX
76 3,278.00 14:57:32 TRQX
53 3,278.00 14:57:32 XLON
103 3,280.00 14:57:32 XLON
69 3,280.00 14:57:32 XLON
62 3,280.00 14:57:32 XLON
36 3,280.00 14:57:32 XLON
185 3,280.00 14:57:32 XLON
36 3,280.00 14:57:32 BATE
53 3,282.00 15:03:46 BATE
60 3,282.00 15:03:46 CHIX
53 3,282.00 15:03:46 XLON
93 3,284.00 15:03:46 XLON
23 3,284.00 15:03:46 XLON
24 3,284.00 15:03:46 XLON
23 3,284.00 15:03:46 XLON
28 3,284.00 15:03:46 XLON
9 3,284.00 15:03:46 BATE
93 3,284.00 15:03:46 BATE
9 3,284.00 15:03:46 BATE
9 3,284.00 15:03:46 BATE
72 3,284.00 15:03:46 BATE
230 3,284.00 15:03:46 BATE
24 3,286.00 15:09:51 XLON
20 3,286.00 15:09:51 XLON
10 3,290.00 15:12:00 BATE
10 3,290.00 15:12:00 BATE
10 3,290.00 15:12:00 BATE
26 3,290.00 15:12:00 BATE
9 3,290.00 15:15:04 BATE
9 3,290.00 15:15:04 BATE
9 3,290.00 15:15:04 BATE
18 3,290.00 15:15:04 BATE
39 3,292.00 15:16:21 XLON
25 3,292.00 15:16:21 XLON
24 3,292.00 15:16:21 XLON
20 3,292.00 15:16:21 XLON
53 3,288.00 15:31:22 BATE
53 3,288.00 15:31:22 CHIX
76 3,288.00 15:31:22 TRQX
69 3,288.00 15:31:22 XLON
120 3,292.00 15:31:22 XLON
119 3,292.00 15:31:22 XLON
1 3,292.00 15:31:22 XLON
50 3,290.00 15:31:22 XLON
160 3,292.00 15:31:22 BATE
77 3,294.00 15:44:06 XLON
60 3,294.00 15:44:06 BATE
114 3,298.00 15:44:06 XLON
42 3,298.00 15:44:06 XLON
55 3,298.00 15:44:06 XLON
26 3,298.00 15:44:06 XLON
27 3,298.00 15:44:06 XLON
24 3,298.00 15:44:06 XLON
65 3,298.00 15:44:06 XLON
44 3,302.00 15:44:11 CHIX
139 3,302.00 15:44:11 CHIX
44 3,302.00 15:44:32 BATE
248 3,302.00 15:44:32 BATE
58 3,300.00 15:44:34 BATE
32 3,304.00 15:45:12 XLON
8 3,304.00 15:45:12 XLON
72 3,302.00 15:46:59 CHIX
40 3,304.00 15:46:59 XLON
39 3,302.00 16:00:01 TRQX
16 3,302.00 16:00:01 TRQX
61 3,302.00 16:00:01 XLON
58 3,304.00 16:00:01 XLON
19 3,304.00 16:00:01 XLON
22 3,304.00 16:00:02 XLON
24 3,304.00 16:00:02 XLON
21 3,304.00 16:00:02 XLON
50 3,304.00 16:00:02 XLON
58 3,304.00 16:00:04 XLON
53 3,304.00 16:00:04 XLON
25 3,304.00 16:00:12 XLON
15 3,304.00 16:00:12 XLON
77 3,302.00 16:00:17 BATE
60 3,302.00 16:00:17 CHIX
147 3,302.00 16:00:17 XLON
5 3,302.00 16:00:17 TRQX
60 3,300.00 16:06:42 BATE
89 3,300.00 16:06:42 CHIX
94 3,300.00 16:06:42 XLON
63 3,298.00 16:06:42 XLON
39 3,298.00 16:06:42 BATE
23 3,300.00 16:06:43 BATE
6 3,300.00 16:06:43 BATE
10 3,300.00 16:06:43 BATE
10 3,300.00 16:06:43 BATE
11 3,300.00 16:06:43 BATE
36 3,298.00 16:06:43 BATE
183 3,300.00 16:06:43 BATE
2 3,296.00 16:06:56 CHIX
15 3,300.00 16:08:44 BATE
19 3,300.00 16:08:44 BATE
5 3,300.00 16:08:44 BATE
59 3,298.00 16:08:58 XLON
4 3,300.00 16:10:16 BATE
41 3,300.00 16:10:16 BATE
77 3,298.00 16:11:03 XLON
14 3,300.00 16:11:03 CHIX
14 3,300.00 16:11:03 CHIX
5 3,300.00 16:11:03 CHIX
42 3,300.00 16:11:48 BATE
51 3,298.00 16:15:04 BATE
7 3,298.00 16:15:04 XLON
89 3,298.00 16:15:04 XLON
10 3,300.00 16:15:04 BATE
10 3,300.00 16:15:04 BATE
11 3,300.00 16:15:04 BATE
11 3,300.00 16:15:04 BATE
1 3,302.00 16:19:07 BATE
94 3,302.00 16:19:07 BATE
92 3,302.00 16:19:07 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDULDBDGUURecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement