REG - Plus500 Ltd - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250519:nRSS1155Ja&default-theme=true
RNS Number : 1155J Plus500 Limited 19 May 2025
19 May 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: 16 May 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased: 17,000
Lowest price paid per share (GBp): 3,306.00
Highest price paid per share (GBp): 3,336.00
Volume weighted average price paid per share (GBp): 3,323.03
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 72,151,879 (excluding treasury shares), and the Company will hold
42,736,498 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 72,151,879. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 3,323.28 9,050
CHIX 3,322.03 1,916
BATE 3,323.15 5,334
TRQX 3,321.70 700
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7038 7411
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
55 3,318.00 08:02:23 CHIX
20 3,336.00 08:20:42 BATE
161 3,336.00 08:20:42 BATE
61 3,330.00 08:20:45 CHIX
52 3,330.00 08:21:03 XLON
59 3,328.00 08:24:25 BATE
52 3,328.00 08:24:25 XLON
78 3,328.00 08:24:25 TRQX
120 3,330.00 08:24:25 XLON
53 3,330.00 08:24:25 XLON
41 3,328.00 08:25:49 BATE
86 3,328.00 08:25:49 XLON
40 3,326.00 08:34:50 CHIX
95 3,324.00 08:34:50 BATE
75 3,324.00 08:34:50 XLON
41 3,322.00 08:34:50 XLON
67 3,322.00 08:49:04 BATE
20 3,320.00 09:01:02 BATE
27 3,320.00 09:01:02 TRQX
31 3,320.00 09:01:02 XLON
57 3,320.00 09:01:02 XLON
15 3,320.00 09:01:02 TRQX
32 3,320.00 09:01:02 BATE
52 3,318.00 09:01:49 BATE
58 3,318.00 09:01:49 CHIX
35 3,318.00 09:01:49 BATE
61 3,316.00 09:04:41 BATE
51 3,316.00 09:04:41 XLON
54 3,314.00 09:04:42 BATE
27 3,308.00 09:12:00 BATE
77 3,308.00 09:12:53 XLON
12 3,306.00 09:13:00 XLON
86 3,318.00 09:55:04 CHIX
52 3,318.00 09:55:04 BATE
53 3,318.00 09:56:00 TRQX
52 3,318.00 09:56:00 XLON
48 3,316.00 09:56:00 BATE
3 3,316.00 09:56:00 BATE
1 3,316.00 09:56:00 BATE
66 3,322.00 09:56:00 XLON
46 3,322.00 09:56:00 XLON
42 3,322.00 09:56:00 XLON
20 3,322.00 09:56:00 XLON
29 3,322.00 09:56:00 XLON
52 3,320.00 10:09:02 XLON
63 3,318.00 10:09:06 CHIX
4 3,318.00 10:09:06 XLON
52 3,318.00 10:09:06 BATE
48 3,318.00 10:09:06 XLON
52 3,318.00 10:09:06 XLON
96 3,320.00 10:25:27 CHIX
52 3,320.00 10:25:27 BATE
52 3,320.00 10:25:27 XLON
120 3,320.00 10:25:27 XLON
44 3,320.00 10:25:27 XLON
67 3,320.00 10:25:27 XLON
63 3,320.00 10:25:27 BATE
25 3,320.00 10:25:27 BATE
149 3,320.00 10:25:27 BATE
32 3,320.00 10:29:50 BATE
27 3,320.00 10:29:50 BATE
26 3,322.00 10:30:33 XLON
1 3,320.00 10:50:14 XLON
52 3,320.00 10:50:14 BATE
45 3,320.00 10:50:14 CHIX
51 3,320.00 10:50:14 XLON
52 3,320.00 10:50:14 BATE
1 3,318.00 10:50:14 XLON
110 3,318.00 10:50:14 BATE
52 3,318.00 10:50:14 XLON
45 3,318.00 10:50:14 TRQX
52 3,318.00 10:50:19 XLON
74 3,316.00 10:50:19 BATE
74 3,316.00 10:50:19 XLON
1 3,314.00 10:50:29 XLON
78 3,314.00 10:50:29 XLON
2 3,314.00 10:50:44 XLON
2 3,314.00 10:50:44 XLON
2 3,314.00 10:50:59 XLON
2 3,314.00 10:50:59 XLON
45 3,314.00 10:51:14 XLON
94 3,320.00 10:59:15 BATE
6 3,320.00 11:00:37 CHIX
52 3,326.00 11:54:08 XLON
52 3,326.00 11:54:08 BATE
15 3,324.00 11:54:08 TRQX
44 3,324.00 11:54:08 TRQX
41 3,326.00 11:54:08 BATE
52 3,324.00 11:54:29 BATE
60 3,326.00 11:54:30 XLON
52 3,326.00 11:54:30 XLON
14 3,326.00 11:54:30 XLON
52 3,326.00 12:26:09 BATE
52 3,326.00 12:26:09 CHIX
48 3,326.00 12:26:09 TRQX
52 3,326.00 12:26:09 XLON
21 3,330.00 12:26:09 XLON
44 3,330.00 12:26:09 XLON
15 3,330.00 12:26:09 XLON
130 3,328.00 12:26:09 XLON
49 3,328.00 12:26:09 XLON
102 3,328.00 12:26:09 XLON
138 3,328.00 12:26:09 XLON
82 3,328.00 12:26:09 XLON
208 3,328.00 12:26:09 CHIX
123 3,330.00 12:26:09 XLON
25 3,330.00 12:26:09 XLON
22 3,330.00 12:26:09 XLON
21 3,330.00 12:26:09 XLON
120 3,330.00 12:26:10 XLON
57 3,330.00 12:26:10 XLON
20 3,324.00 12:27:27 BATE
61 3,330.00 12:29:33 XLON
3 3,330.00 12:29:33 XLON
10 3,330.00 12:29:33 BATE
10 3,330.00 12:29:33 BATE
118 3,330.00 12:29:33 BATE
28 3,330.00 12:29:33 BATE
11 3,330.00 12:29:33 BATE
9 3,330.00 12:29:33 BATE
60 3,330.00 12:29:33 BATE
61 3,330.00 12:29:33 BATE
155 3,332.00 12:29:34 BATE
157 3,332.00 12:29:34 BATE
55 3,328.00 12:30:00 BATE
91 3,328.00 12:30:00 CHIX
76 3,328.00 12:30:00 XLON
83 3,326.00 12:35:20 XLON
51 3,326.00 12:35:20 XLON
62 3,322.00 12:36:23 BATE
74 3,320.00 13:20:29 CHIX
52 3,320.00 13:20:29 XLON
65 3,320.00 13:20:29 TRQX
43 3,320.00 13:20:29 BATE
52 3,320.00 13:34:19 BATE
61 3,320.00 13:34:19 CHIX
52 3,320.00 13:34:19 XLON
57 3,324.00 14:09:51 XLON
160 3,324.00 14:09:51 XLON
58 3,324.00 14:09:51 BATE
8 3,324.00 14:09:51 BATE
31 3,326.00 14:14:28 BATE
21 3,326.00 14:14:28 BATE
118 3,328.00 14:14:28 XLON
52 3,324.00 14:18:45 BATE
83 3,324.00 14:18:45 CHIX
52 3,324.00 14:18:45 XLON
59 3,324.00 14:18:45 TRQX
82 3,328.00 14:18:45 XLON
40 3,326.00 14:18:45 XLON
110 3,326.00 14:18:45 XLON
67 3,326.00 14:18:45 BATE
15 3,326.00 14:18:45 BATE
38 3,328.00 14:18:45 XLON
7 3,328.00 14:18:45 XLON
42 3,328.00 14:18:46 XLON
42 3,326.00 14:18:46 BATE
75 3,328.00 14:18:46 XLON
40 3,328.00 14:18:46 XLON
23 3,328.00 14:18:46 XLON
25 3,328.00 14:18:46 XLON
120 3,328.00 14:18:46 XLON
129 3,328.00 14:18:46 XLON
135 3,326.00 14:18:46 BATE
52 3,322.00 14:18:49 BATE
73 3,322.00 14:18:49 CHIX
52 3,322.00 14:18:49 XLON
47 3,320.00 14:18:49 CHIX
52 3,322.00 14:18:49 BATE
52 3,322.00 14:18:50 BATE
42 3,326.00 14:18:50 BATE
168 3,326.00 14:18:50 BATE
39 3,324.00 14:24:44 BATE
13 3,324.00 14:28:11 BATE
28 3,324.00 14:28:11 BATE
59 3,324.00 14:30:21 BATE
15 3,324.00 14:32:57 BATE
42 3,324.00 14:32:57 BATE
78 3,322.00 14:33:59 BATE
80 3,322.00 14:33:59 CHIX
52 3,322.00 14:33:59 XLON
20 3,324.00 14:33:59 XLON
56 3,324.00 14:33:59 XLON
20 3,324.00 14:33:59 XLON
7 3,324.00 14:33:59 XLON
40 3,324.00 14:33:59 XLON
25 3,324.00 14:36:12 XLON
17 3,324.00 14:36:12 XLON
68 3,324.00 14:37:14 BATE
81 3,324.00 14:37:14 XLON
22 3,322.00 14:38:26 BATE
42 3,322.00 14:38:26 BATE
92 3,322.00 14:38:26 XLON
52 3,320.00 14:59:51 BATE
84 3,320.00 14:59:51 CHIX
52 3,320.00 14:59:51 XLON
44 3,320.00 14:59:51 TRQX
49 3,320.00 14:59:51 TRQX
66 3,322.00 14:59:51 XLON
11 3,322.00 14:59:51 BATE
18 3,322.00 14:59:51 BATE
23 3,322.00 14:59:51 BATE
68 3,322.00 15:00:04 XLON
40 3,322.00 15:00:04 XLON
29 3,322.00 15:00:04 XLON
11 3,322.00 15:00:04 BATE
12 3,322.00 15:00:04 BATE
52 3,324.00 15:02:44 XLON
52 3,322.00 15:02:56 BATE
68 3,322.00 15:02:56 CHIX
52 3,322.00 15:02:56 XLON
97 3,324.00 15:02:56 XLON
51 3,320.00 15:02:57 CHIX
52 3,320.00 15:02:57 BATE
52 3,320.00 15:02:57 XLON
118 3,324.00 15:02:57 XLON
53 3,324.00 15:02:57 XLON
52 3,322.00 15:06:44 BATE
30 3,322.00 15:06:44 XLON
48 3,322.00 15:06:44 XLON
52 3,322.00 15:06:44 BATE
66 3,322.00 15:06:44 XLON
1 3,322.00 15:06:44 XLON
99 3,322.00 15:16:44 XLON
59 3,322.00 15:16:44 XLON
1 3,322.00 15:23:03 XLON
4 3,322.00 15:23:03 XLON
129 3,322.00 15:23:03 XLON
15 3,322.00 15:23:03 XLON
66 3,322.00 15:23:19 CHIX
40 3,322.00 15:37:03 XLON
89 3,322.00 15:37:03 XLON
12 3,322.00 15:37:03 CHIX
7 3,322.00 15:37:03 CHIX
38 3,322.00 15:37:03 CHIX
4 3,322.00 15:37:03 BATE
51 3,322.00 15:37:03 BATE
13 3,322.00 15:37:03 BATE
12 3,322.00 15:37:03 BATE
17 3,322.00 15:37:03 BATE
47 3,320.00 15:38:29 BATE
37 3,320.00 15:38:29 CHIX
18 3,320.00 15:38:29 BATE
48 3,320.00 15:38:29 CHIX
55 3,320.00 15:38:29 XLON
10 3,320.00 15:38:29 XLON
94 3,320.00 15:38:29 TRQX
39 3,320.00 15:38:38 XLON
99 3,320.00 15:38:38 XLON
35 3,320.00 15:38:38 XLON
6 3,320.00 15:38:38 BATE
135 3,320.00 15:38:38 BATE
55 3,320.00 15:38:38 CHIX
106 3,320.00 15:38:38 BATE
27 3,320.00 15:38:38 BATE
57 3,320.00 15:38:38 XLON
47 3,320.00 15:38:38 BATE
56 3,322.00 15:38:38 BATE
9 3,322.00 15:38:38 BATE
9 3,322.00 15:38:38 BATE
38 3,322.00 15:38:38 BATE
58 3,322.00 15:38:38 BATE
56 3,322.00 15:38:38 BATE
57 3,322.00 15:38:38 BATE
57 3,322.00 15:38:38 BATE
23 3,320.00 15:38:39 XLON
65 3,318.00 15:38:42 BATE
65 3,318.00 15:38:42 XLON
12 3,316.00 15:49:25 BATE
35 3,316.00 15:49:40 BATE
30 3,318.00 15:51:21 BATE
15 3,318.00 15:56:22 BATE
74 3,318.00 15:56:25 BATE
80 3,318.00 15:56:25 CHIX
13 3,320.00 16:08:21 XLON
86 3,320.00 16:09:42 BATE
91 3,320.00 16:09:42 CHIX
96 3,320.00 16:09:42 XLON
64 3,320.00 16:09:42 TRQX
11 3,320.00 16:17:32 XLON
22 3,320.00 16:17:32 XLON
4 3,320.00 16:17:32 XLON
23 3,322.00 16:17:32 XLON
1 3,322.00 16:17:32 XLON
1 3,322.00 16:17:32 XLON
279 3,322.00 16:17:32 XLON
127 3,322.00 16:17:32 XLON
52 3,322.00 16:17:32 XLON
120 3,322.00 16:17:33 XLON
119 3,322.00 16:17:33 XLON
16 3,322.00 16:19:35 XLON
33 3,322.00 16:19:35 XLON
83 3,322.00 16:20:45 XLON
1480 3,322.00 16:22:59 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGCGDUCSBDGUIRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement